3x Boeing (BA3)

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:52	0.28	1099	O	0.28	0.283	Sell	10,626	17	LSE
11:24:40	0.28	1400	O	0.28	0.283	Sell	9,527	16	LSE
11:13:04	0.284	997	AT	0.284	0.284	Sell	8,127	15	LSE
11:02:49	0.284	25	O	0.284	0.285	Sell	7,130	14	LSE
10:58:52	0.284	25	O	0.284	0.287	Sell	7,105	13	LSE
10:46:49	0.284	3	AT	0.284	0.287	Sell	7,080	12	LSE
10:23:00	0.289	350	AT	0.289	0.289	Sell	7,077	11	LSE
10:14:37	0.288	5000	AT	0.288	0.291	Sell	6,727	10	LSE
09:53:58	0.289	1000	AT	0.289	0.29	Sell	1,727	9	LSE
09:25:06	0.291	27	AT	0.291	0.295	Sell	727	8	LSE
05:47:10	0.295	300	AT	0.291	0.295	Buy	700	7	LSE
05:46:53	0.295	100	AT	0.291	0.295	Buy	400	6	LSE
05:46:41	0.295	100	AT	0.291	0.295	Buy	300	5	LSE
05:46:21	0.295	100	AT	0.291	0.295	Buy	200	4	LSE
05:45:46	0.295	80	AT	0.291	0.295	Buy	100	3	LSE
05:45:31	0.295	10	AT	0.291	0.295	Buy	20	2	LSE
05:45:16	0.295	10	AT	0.291	0.295	Buy	10	1	LSE

3x Boeing (BA3) Trades