3x Boeing (BA3) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed July 21 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:19	0.268	120	O	0.267	0.269	Buy		15,092	13	LSE
11:07:54	0.267	40	O	0.267	0.268	Sell		14,972	12	LSE
11:07:19	0.267	40	O	0.267	0.268	Sell		14,932	11	LSE
11:04:26	0.27	70	O	0.267	0.269	Buy		14,892	10	LSE
11:03:53	0.267	40	O	0.267	0.27	Sell		14,822	9	LSE
11:03:15	0.27	30	O	0.267	0.27	Buy		14,782	8	LSE
11:03:02	0.267	20	O	0.267	0.269	Sell		14,752	7	LSE
11:02:00	0.27	30	O	0.267	0.27	Buy		14,732	6	LSE
11:01:27	0.267	20	O	0.267	0.27	Sell		14,702	5	LSE
10:39:58	0.268	340	AT	0.265	0.268	Buy		14,682	4	LSE
09:45:12	0.277	1000	AT	0.277	0.277	Sell		14,342	3	LSE
07:25:13	0.271	13300	AT	0.271	0.275	Sell		13,342	2	LSE
07:24:22	0.275	42	O	0.271	0.275	Buy		42	1	LSE

Delayed Upgrade Clock