![3x Boeing](/common/images/company/L_BA3.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:39 | 0.297 | 10000 | AT | 0.297 | 0.3 | Sell | 46,512 | 15 | LSE | |
11:13:08 | 0.299 | 350 | AT | 0.296 | 0.299 | Buy | 36,512 | 14 | LSE | |
11:13:01 | 0.299 | 1000 | AT | 0.299 | 0.299 | Sell | 36,162 | 13 | LSE | |
10:36:59 | 0.304 | 320 | AT | 0.304 | 0.307 | Sell | 35,162 | 12 | LSE | |
10:36:03 | 0.303 | 8445 | AT | 0.303 | 0.303 | Buy | 34,842 | 11 | LSE | |
10:36:03 | 0.303 | 4346 | AT | 0.303 | 0.303 | Buy | 26,397 | 10 | LSE | |
10:36:03 | 0.303 | 4346 | AT | 0.303 | 0.303 | Buy | 22,051 | 9 | LSE | |
09:46:22 | 0.304 | 335 | O | 0.305 | 0.309 | Sell | 17,705 | 8 | LSE | |
09:46:22 | 0.309 | 1000 | AT | 0.309 | 0.309 | Sell | 17,370 | 7 | LSE | |
09:29:54 | 0.315 | 1680 | AT | 0.315 | 0.316 | Sell | 16,370 | 6 | LSE | |
09:21:07 | 0.315 | 3320 | AT | 0.315 | 0.316 | Sell | 14,690 | 5 | LSE | |
08:53:15 | 0.315 | 320 | AT | 0.311 | 0.315 | Buy | 11,370 | 4 | LSE | |
07:37:02 | 0.304 | 50 | AT | 0.304 | 0.31 | Sell | 11,050 | 3 | LSE | |
05:40:47 | 0.31 | 3000 | AT | 0.31 | 0.324 | Sell | 11,000 | 2 | LSE | |
03:00:13 | 0.31 | 8000 | UT | 0.31 | 0.314 | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.