3x Boeing (BA3) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:39	0.297	10000	AT	0.297	0.3	Sell		46,512	15	LSE
11:13:08	0.299	350	AT	0.296	0.299	Buy		36,512	14	LSE
11:13:01	0.299	1000	AT	0.299	0.299	Sell		36,162	13	LSE
10:36:59	0.304	320	AT	0.304	0.307	Sell		35,162	12	LSE
10:36:03	0.303	8445	AT	0.303	0.303	Buy		34,842	11	LSE
10:36:03	0.303	4346	AT	0.303	0.303	Buy		26,397	10	LSE
10:36:03	0.303	4346	AT	0.303	0.303	Buy		22,051	9	LSE
09:46:22	0.304	335	O	0.305	0.309	Sell		17,705	8	LSE
09:46:22	0.309	1000	AT	0.309	0.309	Sell		17,370	7	LSE
09:29:54	0.315	1680	AT	0.315	0.316	Sell		16,370	6	LSE
09:21:07	0.315	3320	AT	0.315	0.316	Sell		14,690	5	LSE
08:53:15	0.315	320	AT	0.311	0.315	Buy		11,370	4	LSE
07:37:02	0.304	50	AT	0.304	0.31	Sell		11,050	3	LSE
05:40:47	0.31	3000	AT	0.31	0.324	Sell		11,000	2	LSE
03:00:13	0.31	8000	UT	0.31	0.314			8,000	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock