![3x Boeing](/common/images/company/L_BA3.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:52 | 0.28 | 1099 | O | 0.28 | 0.283 | Sell | 10,626 | 17 | LSE | |
11:24:40 | 0.28 | 1400 | O | 0.28 | 0.283 | Sell | 9,527 | 16 | LSE | |
11:13:04 | 0.284 | 997 | AT | 0.284 | 0.284 | Sell | 8,127 | 15 | LSE | |
11:02:49 | 0.284 | 25 | O | 0.284 | 0.285 | Sell | 7,130 | 14 | LSE | |
10:58:52 | 0.284 | 25 | O | 0.284 | 0.287 | Sell | 7,105 | 13 | LSE | |
10:46:49 | 0.284 | 3 | AT | 0.284 | 0.287 | Sell | 7,080 | 12 | LSE | |
10:23:00 | 0.289 | 350 | AT | 0.289 | 0.289 | Sell | 7,077 | 11 | LSE | |
10:14:37 | 0.288 | 5000 | AT | 0.288 | 0.291 | Sell | 6,727 | 10 | LSE | |
09:53:58 | 0.289 | 1000 | AT | 0.289 | 0.29 | Sell | 1,727 | 9 | LSE | |
09:25:06 | 0.291 | 27 | AT | 0.291 | 0.295 | Sell | 727 | 8 | LSE | |
05:47:10 | 0.295 | 300 | AT | 0.291 | 0.295 | Buy | 700 | 7 | LSE | |
05:46:53 | 0.295 | 100 | AT | 0.291 | 0.295 | Buy | 400 | 6 | LSE | |
05:46:41 | 0.295 | 100 | AT | 0.291 | 0.295 | Buy | 300 | 5 | LSE | |
05:46:21 | 0.295 | 100 | AT | 0.291 | 0.295 | Buy | 200 | 4 | LSE | |
05:45:46 | 0.295 | 80 | AT | 0.291 | 0.295 | Buy | 100 | 3 | LSE | |
05:45:31 | 0.295 | 10 | AT | 0.291 | 0.295 | Buy | 20 | 2 | LSE | |
05:45:16 | 0.295 | 10 | AT | 0.291 | 0.295 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.