3x Boeing (BA3)

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:21	0.311	2800	AT	0.311	0.315	Sell	34,413	19	LSE
09:53:01	0.309	6875	AT	0.309	0.313	Sell	31,613	18	LSE
09:41:03	0.319	800	AT	0.315	0.319	Buy	24,738	17	LSE
08:21:11	0.331	5000	AT	0.328	0.331	Buy	23,938	16	LSE
08:19:31	0.331	3000	AT	0.328	0.331	Buy	18,938	15	LSE
07:33:52	0.331	7000	AT	0.327	0.331	Buy	15,938	14	LSE
04:34:22	0.327	999	AT	0.327	0.327	Sell	8,938	13	LSE
04:03:20	0.327	4001	AT	0.327	0.342	Sell	7,939	12	LSE
04:03:10	0.328	50	O	0.327	0.328	Buy	3,938	11	LSE
03:45:04	0.282	646	O	0.328	0.333		3,888	10	LSE
03:45:03	0.298	500	O	0.328	0.333		3,242	9	LSE
03:45:03	0.28	22	O	0.328	0.333		2,742	8	LSE
03:45:03	0.3	800	O	0.328	0.333		2,720	7	LSE
03:45:02	0.3	100	O	0.328	0.333		1,920	6	LSE
03:45:01	0.305	656	O	0.328	0.333		1,820	5	LSE
03:45:01	0.302	500	O	0.328	0.333		1,164	4	LSE
03:45:01	0.305	226	O	0.328	0.333		664	3	LSE
03:45:00	0.282	353	O	0.328	0.333		438	2	LSE
03:02:55	0.327	85	O	0.327	0.336	Sell	85	1	LSE

3x Boeing (BA3) Trades