3x Boeing (BA3)

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:06:02	0.333	5000	AT	0.329	0.333	Buy	37,419	23	LSE
10:58:20	0.332	2000	AT	0.332	0.332	Sell	32,419	22	LSE
10:51:46	0.335	7000	AT	0.332	0.335	Buy	30,419	21	LSE
10:04:35	0.343	115	AT	0.343	0.343	Buy	23,419	20	LSE
10:04:35	0.343	3010	AT	0.343	0.343	Buy	23,304	19	LSE
09:55:59	0.337	1000	AT	0.337	0.341	Sell	20,294	18	LSE
09:54:59	0.338	1189	AT	0.338	0.342	Sell	19,294	17	LSE
09:52:21	0.343	5000	AT	0.343	0.346	Sell	18,105	16	LSE
09:49:26	0.343	321	AT	0.34	0.343	Buy	13,105	15	LSE
09:46:38	0.343	50	AT	0.337	0.343	Buy	12,784	14	LSE
09:43:58	0.342	468	AT	0.337	0.342	Buy	12,734	13	LSE
09:43:46	0.34	500	AT	0.336	0.34	Buy	12,266	12	LSE
09:43:14	0.34	400	AT	0.336	0.34	Buy	11,766	11	LSE
09:31:06	0.332	399	AT	0.331	0.332	Buy	11,366	10	LSE
08:57:48	0.331	3361	AT	0.331	0.331	Sell	10,967	9	LSE
08:57:48	0.331	1000	AT	0.331	0.331	Sell	7,606	8	LSE
06:32:38	0.331	405	O	0.324	0.33	Buy	6,606	7	LSE
06:31:58	0.33	2379	AT	0.324	0.33	Buy	6,201	6	LSE
06:31:58	0.33	361	O	0.324	0.33	Buy	3,822	5	LSE
06:31:58	0.33	2000	AT	0.324	0.33	Buy	3,461	4	LSE
04:30:16	0.327	890	AT	0.327	0.332	Sell	1,461	3	LSE
03:04:12	0.335	3	O	0.326	0.335	Buy	571	2	LSE
03:04:12	0.335	568	O	0.326	0.335	Buy	568	1	LSE

3x Boeing (BA3) Trades