![3x Boeing](/common/images/company/L_BA3.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:21 | 0.311 | 2800 | AT | 0.311 | 0.315 | Sell | 34,413 | 19 | LSE | |
09:53:01 | 0.309 | 6875 | AT | 0.309 | 0.313 | Sell | 31,613 | 18 | LSE | |
09:41:03 | 0.319 | 800 | AT | 0.315 | 0.319 | Buy | 24,738 | 17 | LSE | |
08:21:11 | 0.331 | 5000 | AT | 0.328 | 0.331 | Buy | 23,938 | 16 | LSE | |
08:19:31 | 0.331 | 3000 | AT | 0.328 | 0.331 | Buy | 18,938 | 15 | LSE | |
07:33:52 | 0.331 | 7000 | AT | 0.327 | 0.331 | Buy | 15,938 | 14 | LSE | |
04:34:22 | 0.327 | 999 | AT | 0.327 | 0.327 | Sell | 8,938 | 13 | LSE | |
04:03:20 | 0.327 | 4001 | AT | 0.327 | 0.342 | Sell | 7,939 | 12 | LSE | |
04:03:10 | 0.328 | 50 | O | 0.327 | 0.328 | Buy | 3,938 | 11 | LSE | |
03:45:04 | 0.282 | 646 | O | 0.328 | 0.333 | 3,888 | 10 | LSE | ||
03:45:03 | 0.298 | 500 | O | 0.328 | 0.333 | 3,242 | 9 | LSE | ||
03:45:03 | 0.28 | 22 | O | 0.328 | 0.333 | 2,742 | 8 | LSE | ||
03:45:03 | 0.3 | 800 | O | 0.328 | 0.333 | 2,720 | 7 | LSE | ||
03:45:02 | 0.3 | 100 | O | 0.328 | 0.333 | 1,920 | 6 | LSE | ||
03:45:01 | 0.305 | 656 | O | 0.328 | 0.333 | 1,820 | 5 | LSE | ||
03:45:01 | 0.302 | 500 | O | 0.328 | 0.333 | 1,164 | 4 | LSE | ||
03:45:01 | 0.305 | 226 | O | 0.328 | 0.333 | 664 | 3 | LSE | ||
03:45:00 | 0.282 | 353 | O | 0.328 | 0.333 | 438 | 2 | LSE | ||
03:02:55 | 0.327 | 85 | O | 0.327 | 0.336 | Sell | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.