![3x Boeing](/common/images/company/L_BA3.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:14 | 0.339 | 899 | AT | 0.334 | 0.339 | Buy | 29,567 | 20 | LSE | |
11:16:46 | 0.333 | 1920 | AT | 0.333 | 0.333 | Buy | 28,668 | 19 | LSE | |
11:15:28 | 0.333 | 3080 | AT | 0.333 | 0.333 | Buy | 26,748 | 18 | LSE | |
11:14:02 | 0.332 | 10000 | AT | 0.332 | 0.336 | Sell | 23,668 | 17 | LSE | |
10:24:01 | 0.333 | 4939 | AT | 0.332 | 0.333 | Buy | 13,668 | 16 | LSE | |
08:54:09 | 0.332 | 2000 | AT | 0.327 | 0.332 | Buy | 8,729 | 15 | LSE | |
08:42:05 | 0.334 | 500 | O | 0.327 | 0.334 | Buy | 6,729 | 14 | LSE | |
08:41:05 | 0.327 | 50 | O | 0.327 | 0.334 | Sell | 6,229 | 13 | LSE | |
08:30:31 | 0.312 | 200 | AT | 0.312 | 0.342 | Sell | 6,179 | 12 | LSE | |
08:30:31 | 0.32 | 300 | AT | 0.32 | 0.342 | Sell | 5,979 | 11 | LSE | |
08:26:48 | 0.331 | 300 | AT | 0.331 | 0.336 | Sell | 5,679 | 10 | LSE | |
08:26:48 | 0.332 | 200 | AT | 0.332 | 0.336 | Sell | 5,379 | 9 | LSE | |
07:55:48 | 0.332 | 1000 | AT | 0.332 | 0.338 | Sell | 5,179 | 8 | LSE | |
06:27:48 | 0.34 | 2000 | AT | 0.333 | 0.34 | Buy | 4,179 | 7 | LSE | |
06:27:04 | 0.34 | 3 | O | 0.333 | 0.34 | Buy | 2,179 | 6 | LSE | |
06:07:07 | 0.34 | 4 | O | 0.332 | 0.34 | Buy | 2,176 | 5 | LSE | |
06:06:47 | 0.34 | 1388 | AT | 0.332 | 0.34 | Buy | 2,172 | 4 | LSE | |
06:06:42 | 0.34 | 350 | AT | 0.337 | 0.34 | Buy | 784 | 3 | LSE | |
03:06:13 | 0.342 | 61 | O | 0.336 | 0.342 | Buy | 434 | 2 | LSE | |
03:06:13 | 0.342 | 373 | O | 0.336 | 0.342 | Buy | 373 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.