3x Boeing (BA3)

Last trades on 06/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:14	0.339	899	AT	0.334	0.339	Buy	29,567	20	LSE
11:16:46	0.333	1920	AT	0.333	0.333	Buy	28,668	19	LSE
11:15:28	0.333	3080	AT	0.333	0.333	Buy	26,748	18	LSE
11:14:02	0.332	10000	AT	0.332	0.336	Sell	23,668	17	LSE
10:24:01	0.333	4939	AT	0.332	0.333	Buy	13,668	16	LSE
08:54:09	0.332	2000	AT	0.327	0.332	Buy	8,729	15	LSE
08:42:05	0.334	500	O	0.327	0.334	Buy	6,729	14	LSE
08:41:05	0.327	50	O	0.327	0.334	Sell	6,229	13	LSE
08:30:31	0.312	200	AT	0.312	0.342	Sell	6,179	12	LSE
08:30:31	0.32	300	AT	0.32	0.342	Sell	5,979	11	LSE
08:26:48	0.331	300	AT	0.331	0.336	Sell	5,679	10	LSE
08:26:48	0.332	200	AT	0.332	0.336	Sell	5,379	9	LSE
07:55:48	0.332	1000	AT	0.332	0.338	Sell	5,179	8	LSE
06:27:48	0.34	2000	AT	0.333	0.34	Buy	4,179	7	LSE
06:27:04	0.34	3	O	0.333	0.34	Buy	2,179	6	LSE
06:07:07	0.34	4	O	0.332	0.34	Buy	2,176	5	LSE
06:06:47	0.34	1388	AT	0.332	0.34	Buy	2,172	4	LSE
06:06:42	0.34	350	AT	0.337	0.34	Buy	784	3	LSE
03:06:13	0.342	61	O	0.336	0.342	Buy	434	2	LSE
03:06:13	0.342	373	O	0.336	0.342	Buy	373	1	LSE

3x Boeing (BA3) Trades