3x Boeing (BA3)

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:35	0.326	1000	AT	0.323	0.326	Buy	58,097	20	LSE
10:59:37	0.318	500	AT	0.318	0.322	Sell	57,097	19	LSE
10:59:37	0.32	1000	AT	0.32	0.322	Sell	56,597	18	LSE
10:49:59	0.325	500	AT	0.325	0.325	Sell	55,597	17	LSE
10:34:42	0.328	1000	AT	0.324	0.328	Buy	55,097	16	LSE
10:12:57	0.321	1150	AT	0.321	0.324	Sell	54,097	15	LSE
10:12:57	0.324	250	AT	0.324	0.324	Sell	52,947	14	LSE
10:05:11	0.324	50	AT	0.324	0.326	Sell	52,697	13	LSE
09:56:50	0.325	8679	AT	0.325	0.325	Buy	52,647	12	LSE
09:56:50	0.325	19796	AT	0.325	0.325	Buy	43,968	11	LSE
09:56:50	0.325	19796	AT	0.325	0.325	Buy	24,172	10	LSE
09:55:49	0.328	500	AT	0.324	0.328	Buy	4,376	9	LSE
09:50:13	0.327	1000	AT	0.327	0.328	Sell	3,876	8	LSE
09:48:57	0.331	1000	AT	0.327	0.331	Buy	2,876	7	LSE
09:40:34	0.331	100	AT	0.328	0.331	Buy	1,876	6	LSE
09:35:47	0.328	602	AT	0.324	0.328	Buy	1,776	5	LSE
09:20:49	0.324	100	AT	0.324	0.327	Sell	1,174	4	LSE
07:56:18	0.324	50	AT	0.324	0.328	Sell	1,074	3	LSE
07:26:10	0.323	963	AT	0.323	0.328	Sell	1,024	2	LSE
03:25:21	0.33	61	AT	0.33	0.335	Sell	61	1	LSE

3x Boeing (BA3) Trades