![3x Boeing](/common/images/company/L_BA3.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:35 | 0.326 | 1000 | AT | 0.323 | 0.326 | Buy | 58,097 | 20 | LSE | |
10:59:37 | 0.318 | 500 | AT | 0.318 | 0.322 | Sell | 57,097 | 19 | LSE | |
10:59:37 | 0.32 | 1000 | AT | 0.32 | 0.322 | Sell | 56,597 | 18 | LSE | |
10:49:59 | 0.325 | 500 | AT | 0.325 | 0.325 | Sell | 55,597 | 17 | LSE | |
10:34:42 | 0.328 | 1000 | AT | 0.324 | 0.328 | Buy | 55,097 | 16 | LSE | |
10:12:57 | 0.321 | 1150 | AT | 0.321 | 0.324 | Sell | 54,097 | 15 | LSE | |
10:12:57 | 0.324 | 250 | AT | 0.324 | 0.324 | Sell | 52,947 | 14 | LSE | |
10:05:11 | 0.324 | 50 | AT | 0.324 | 0.326 | Sell | 52,697 | 13 | LSE | |
09:56:50 | 0.325 | 8679 | AT | 0.325 | 0.325 | Buy | 52,647 | 12 | LSE | |
09:56:50 | 0.325 | 19796 | AT | 0.325 | 0.325 | Buy | 43,968 | 11 | LSE | |
09:56:50 | 0.325 | 19796 | AT | 0.325 | 0.325 | Buy | 24,172 | 10 | LSE | |
09:55:49 | 0.328 | 500 | AT | 0.324 | 0.328 | Buy | 4,376 | 9 | LSE | |
09:50:13 | 0.327 | 1000 | AT | 0.327 | 0.328 | Sell | 3,876 | 8 | LSE | |
09:48:57 | 0.331 | 1000 | AT | 0.327 | 0.331 | Buy | 2,876 | 7 | LSE | |
09:40:34 | 0.331 | 100 | AT | 0.328 | 0.331 | Buy | 1,876 | 6 | LSE | |
09:35:47 | 0.328 | 602 | AT | 0.324 | 0.328 | Buy | 1,776 | 5 | LSE | |
09:20:49 | 0.324 | 100 | AT | 0.324 | 0.327 | Sell | 1,174 | 4 | LSE | |
07:56:18 | 0.324 | 50 | AT | 0.324 | 0.328 | Sell | 1,074 | 3 | LSE | |
07:26:10 | 0.323 | 963 | AT | 0.323 | 0.328 | Sell | 1,024 | 2 | LSE | |
03:25:21 | 0.33 | 61 | AT | 0.33 | 0.335 | Sell | 61 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.