Alpha Real Trust Limited Historical Data - ARTL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	113	113	113	834	113	DE
4	-3	-2.58620689655	116	116	113	2723	113.5268994	DE
12	-6	-5.04201680672	119	119	112.5	3342	116.05264339	DE
26	-19.5	-14.7169811321	132.5	135.5	112.5	4274	120.69186781	DE
52	0.5	0.444444444444	112.5	140.5	112.5	4780	126.0596225	DE
156	-53.75680399	-32.236648043	166.75680399	167.253104	112.5	12364	147.55449801	DE
260	-71.1273044	-38.6294170937	184.1273044	208.44600499	112.5	11759	154.01279092	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	113	0	0.00	113	113	113	0
1732210200	113	0	0.00	113	113	113	2492
1732123800	113	0	0.00	113	113	113	369
1732037400	113	0	0.00	113	113	113	133
1731951000	113	0	0.00	113	113	113	0
1731691800	113	0	0.00	113	113	113	2012
1731605400	113	0	0.00	113	113	113	0
1731519000	113	0	0.00	113	113	113	0
1731432600	113	0	0.00	113	113	113	428
1731346200	113	0	0.00	113	113	113	5000
1731087000	113	0	0.00	113	113	113	0
1731000600	113	0	0.00	113	113	113	789
1730914200	113	0	0.00	113	113	113	0
1730827800	113	-3	-2.59	116	116	113	35911
1730741400	116	0	0.00	115	116	115	113
1730482200	116	0	0.00	116	116	116	1500
1730395800	116	0	0.00	116	116	116	6832
1730309400	116	0	0.00	116	116	116	0
1730223000	116	0	0.00	116	116	116	277
1730136600	116	0	0.00	116	116	116	1320
1729873800	116	0	0.00	116	116	116	0
1729787400	116	0	0.00	116	116	116	505
1729701000	116	0	0.00	116	116	116	0
1729614600	116	0	0.00	116	116	116	0
1729528200	116	0	0.00	116	116	116	129
1729269000	116	0	0.00	116	116	116	2819
1729182600	116	0	0.00	116	116	116	18374
1729096200	116	0	0.00	116	116	116	707
1729009800	116	0	0.00	116	116	116	6712
1728923400	116	0	0.00	116	116	116	6154
1728664200	116	0	0.00	116	116	116	24390
1728577800	116	0	0.00	116	116	116	0
1728491400	116	0	0.00	116	116	116	2016
1728405000	116	0	0.00	116	116	116	240
1728318600	116	0	0.00	116	116	116	17879
1728059400	116	0	0.00	116	116	116	27
1727973000	116	0	0.00	116	116	116	409
1727886600	116	0	0.00	116	116	116	0
1727800200	116	0	0.00	116	116	116	0
1727713800	116	0	0.00	116	116	116	13292
1727454600	116	0	0.00	116	116	116	0
1727368200	116	-2.5	-2.11	116	116	116	0
1727281800	118.5	0	0.00	118.5	118.5	118.5	133
1727195400	118.5	0	0.00	118.5	118.5	118.5	0
1727109000	118.5	-0.5	-0.42	119	119	112.5	33450
1726849800	119	0	0.00	119	119	119	0
1726763400	119	0	0.00	119	119	119	954
1726677000	119	0	0.00	119	119	119	0
1726590600	119	0	0.00	119	119	119	375
1726504200	119	0	0.00	119	119	119	1574
1726245000	119	0	0.00	119	119	119	9850
1726158600	119	0	0.00	119	119	119	0
1726072200	119	0	0.00	119	119	119	0
1725985800	119	0	0.00	119	119	119	1600
1725899400	119	0	0.00	119	119	119	0
1725640200	119	0	0.00	119	119	119	0
1725553800	119	0	0.00	119	119	119	0
1725467400	119	0	0.00	119	119	119	30
1725381000	119	0	0.00	119	119	119	6518
1725294600	119	0	0.00	119	119	119	0
1725035400	119	0	0.00	119	119	119	1883
1724949000	119	0	0.00	119	119	119	0
1724862600	119	0	0.00	119	119	119	2201
1724776200	119	0	0.00	119	119	119	3242

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Real Trust Limited (ARTL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Real Trust Limited (ARTL) Historical

Alpha Real Trust Limited (ARTL)

Professional-Grade Tools, for Individual Investors.

Your Recent History