Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Real Trust Limited | ARTL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.50 | 125.50 | 125.50 | 125.50 | 125.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ARTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 125.50 | 126.48 | 26,199 | -4.50 | -3.46% |
| 1 Month | 132.50 | 135.50 | 125.50 | 129.15 | 14,690 | -7.00 | -5.28% |
| 3 Months | 122.50 | 140.00 | 122.50 | 133.22 | 11,018 | 3.00 | 2.45% |
| 6 Months | 118.00 | 140.50 | 118.00 | 133.18 | 8,895 | 7.50 | 6.36% |
| 1 Year | 135.4899 | 140.50 | 112.50 | 124.87 | 12,033 | -9.99 | -7.37% |
| 3 Years | 166.2605 | 175.6902 | 112.50 | 150.10 | 20,429 | -40.76 | -24.52% |
| 5 Years | 170.7272 | 208.446 | 112.50 | 163.50 | 31,783 | -45.23 | -26.49% |
ARTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 125.50 | -2.00 | -1.57% | 127.50 | 127.50 | 125.50 | 26,807 |
| Jun 17 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
| Jun 14 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
| Jun 13 2024 | 127.50 | -2.50 | -1.92% | 130.00 | 130.00 | 127.50 | 25,591 |
| Jun 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Jun 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,956 |
| Jun 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Jun 07 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 5,918 |
| Jun 06 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 10,575 |
| Jun 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Jun 04 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 4,342 |
| Jun 03 2024 | 132.50 | 1.00 | 0.76% | 135.50 | 135.50 | 132.50 | 5,000 |
| May 31 2024 | 131.50 | 1.50 | 1.15% | 130.00 | 132.50 | 130.00 | 39,929 |
| May 30 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 11,091 |
| May 29 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| May 28 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| May 24 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| May 23 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| May 22 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| May 21 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| May 20 2024 | 132.50 | -5.00 | -3.64% | 137.50 | 137.50 | 132.50 | 3,155 |
| May 17 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 5,000 |
