News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:58 | 95.0 | 2500 | O | 92.0 | 97.0 | Buy | 10,653 | 9 | LSE | |
| 08:47:54 | 95.75 | 1612 | O | 92.0 | 97.0 | Buy | 8,153 | 8 | LSE | |
| 07:50:44 | 92.05 | 1000 | O | 92.0 | 97.0 | Sell | 6,541 | 7 | LSE | |
| 07:20:01 | 92.05 | 700 | O | 92.0 | 97.0 | Sell | 5,541 | 6 | LSE | |
| 06:58:36 | 92.05 | 2569 | O | 92.0 | 97.0 | Sell | 4,841 | 5 | LSE | |
| 06:14:24 | 96.5 | 40 | O | 92.0 | 97.0 | Buy | 2,272 | 4 | LSE | |
| 04:34:36 | 97.0 | 132 | O | 92.0 | 98.0 | Buy | 2,232 | 3 | LSE | |
| 04:03:53 | 97.0 | 2000 | O | 97.0 | 100.0 | Sell | 2,100 | 2 | LSE | |
| 03:42:37 | 98.0 | 100 | O | 97.0 | 100.0 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
