News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:58 | 93.0 | 1815 | O | 90.0 | 95.0 | Buy | 5,541 | 5 | LSE | |
| 05:33:30 | 90.1 | 1000 | O | 90.0 | 97.0 | Sell | 3,726 | 4 | LSE | |
| 04:00:01 | 90.0 | 1725 | UT | 90.0 | 97.0 | Sell | 2,726 | 3 | LSE | |
| 03:14:18 | 92.0 | 1000 | O | 90.0 | 97.0 | Sell | 1,001 | 2 | LSE | |
| 03:13:35 | 97.0 | 1 | O | 90.0 | 97.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
