Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 3,049 |
| Jun 20 2024 | 103.50 | -3.50 | -3.27% | 103.50 | 105.00 | 103.50 | 571,755 |
| Jun 19 2024 | 107.00 | 2.00 | 1.90% | 103.00 | 107.00 | 103.00 | 78,145 |
| Jun 18 2024 | 105.00 | 1.00 | 0.96% | 102.00 | 105.00 | 102.00 | 89,196 |
| Jun 17 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 104.00 | 99.00 | 86,447 |
| Jun 14 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 1 |
| Jun 13 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 104.00 | 101.00 | 136 |
| Jun 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 7,528 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 57,316 |
| Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 15,110 |
| Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 144,003 |
| Jun 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 65,890 |
| Jun 05 2024 | 101.00 | -0.50 | -0.49% | 101.50 | 101.50 | 101.00 | 7,950 |
| Jun 04 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
| Jun 03 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 10,000 |
| May 31 2024 | 101.50 | -2.00 | -1.93% | 103.50 | 103.50 | 101.50 | 26,458 |
| May 30 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 720 |
| May 29 2024 | 103.50 | 0.50 | 0.49% | 102.50 | 103.50 | 102.50 | 80,412 |
| May 28 2024 | 103.00 | -3.00 | -2.83% | 106.00 | 106.00 | 101.50 | 109,397 |
| May 24 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 105.00 | 18,196 |
| May 23 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 104.50 | 4,714 |
| May 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 105.00 | 1,000 |
| May 21 2024 | 106.00 | -0.50 | -0.47% | 106.50 | 106.50 | 105.00 | 159,211 |
| May 20 2024 | 106.50 | 1.50 | 1.43% | 102.50 | 106.50 | 102.50 | 60,687 |
| May 17 2024 | 105.00 | 4.50 | 4.48% | 100.50 | 105.00 | 100.50 | 3,844,696 |
| May 16 2024 | 100.50 | -1.00 | -0.99% | 101.50 | 101.50 | 100.50 | 25,114 |
| May 15 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 99.50 | 80,252 |
| May 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,776,895 |
| May 13 2024 | 101.00 | -3.00 | -2.88% | 104.00 | 104.00 | 101.00 | 56,988 |
| May 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 39 |
| May 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 07 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 104.00 | 75,400 |
| May 03 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 105.00 | 52 |
| May 02 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 105.00 | 55,343 |
| May 01 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| Apr 30 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 154,522 |
| Apr 29 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 105.00 | 565 |
| Apr 26 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 105.00 | 471 |
| Apr 25 2024 | 106.50 | 1.50 | 1.43% | 105.00 | 106.50 | 105.00 | 103,269 |
| Apr 24 2024 | 105.00 | 4.50 | 4.48% | 101.50 | 105.00 | 101.50 | 77,644 |
| Apr 23 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100,476 |
| Apr 22 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 5,008 |
| Apr 19 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 500 |
| Apr 18 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 4,738 |
| Apr 17 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 21,066 |
| Apr 16 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 0.00 |
| Apr 15 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 191,370 |
| Apr 12 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 2 |
| Apr 11 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 30,107 |
| Apr 10 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,822 |
| Apr 09 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 19,369 |
| Apr 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 12,681 |
| Apr 05 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| Apr 04 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| Apr 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 95.50 | 10,026 |
| Apr 02 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 95.50 | 182 |
| Mar 28 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,461 |
| Mar 27 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 14,293 |
| Mar 26 2024 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 96.00 | 0.00 |
| Mar 25 2024 | 100.00 | 2.00 | 2.04% | 98.00 | 100.00 | 98.00 | 144,739 |
