Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Urbana Corporation | URB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.62 | 5.62 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 3.71 - 6.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 5.62 | CAD |
Urbana News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.62 | 5.62 | 5.62 | 5.62 | 40 | 0.00 | 0.00% |
1 Month | 5.20 | 6.02 | 5.20 | 5.54 | 74 | 0.42 | 8.08% |
3 Months | 5.29 | 6.02 | 5.20 | 5.42 | 43 | 0.33 | 6.24% |
6 Months | 4.62 | 6.02 | 4.62 | 5.13 | 85 | 1.00 | 21.65% |
1 Year | 3.71 | 6.02 | 3.71 | 5.01 | 77 | 1.91 | 51.48% |
3 Years | 3.41 | 6.02 | 3.41 | 4.18 | 121 | 2.21 | 64.81% |
5 Years | 2.45 | 6.02 | 2.45 | 3.77 | 159 | 3.17 | 129.39% |