Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activeops Plc | AOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -2.88% | 101.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 101.00 | 104.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
AOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 104.00 | 101.00 | 101.00 | 44,819 | 0.00 | 0.00% |
| 1 Month | 100.50 | 106.50 | 100.50 | 104.70 | 256,301 | 0.50 | 0.50% |
| 3 Months | 98.00 | 106.50 | 95.50 | 103.50 | 158,129 | 3.00 | 3.06% |
| 6 Months | 92.50 | 112.50 | 92.50 | 100.37 | 188,500 | 8.50 | 9.19% |
| 1 Year | 87.00 | 112.50 | 77.50 | 97.92 | 161,474 | 14.00 | 16.09% |
| 3 Years | 206.50 | 206.50 | 62.50 | 101.02 | 125,465 | -105.50 | -51.09% |
| 5 Years | 186.50 | 227.50 | 62.50 | 108.52 | 126,620 | -85.50 | -45.84% |
AOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 1 |
| Jun 13 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 104.00 | 101.00 | 136 |
| Jun 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 7,528 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 57,316 |
| Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 15,110 |
| Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 144,003 |
| Jun 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 65,890 |
| Jun 05 2024 | 101.00 | -0.50 | -0.49% | 101.50 | 101.50 | 101.00 | 7,950 |
| Jun 04 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
| Jun 03 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 10,000 |
| May 31 2024 | 101.50 | -2.00 | -1.93% | 103.50 | 103.50 | 101.50 | 26,458 |
| May 30 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 720 |
| May 29 2024 | 103.50 | 0.50 | 0.49% | 102.50 | 103.50 | 102.50 | 80,412 |
| May 28 2024 | 103.00 | -3.00 | -2.83% | 106.00 | 106.00 | 101.50 | 109,397 |
| May 24 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 105.00 | 18,196 |
| May 23 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 104.50 | 4,714 |
| May 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 105.00 | 1,000 |
| May 21 2024 | 106.00 | -0.50 | -0.47% | 106.50 | 106.50 | 105.00 | 159,211 |
| May 20 2024 | 106.50 | 1.50 | 1.43% | 102.50 | 106.50 | 102.50 | 60,687 |
| May 17 2024 | 105.00 | 4.50 | 4.48% | 100.50 | 105.00 | 100.50 | 3,844,696 |
| May 16 2024 | 100.50 | -1.00 | -0.99% | 101.50 | 101.50 | 100.50 | 25,114 |
