Activeops Plc Historical Data - AOM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	2.47524752475	101	107	99	165109	104.04572803	DE
4	-2.5	-2.35849056604	106	107	99	76037	103.22525938	DE
12	3	2.98507462687	100.5	107	95.5	168344	103.62748996	DE
26	11	11.8918918919	92.5	112.5	92.5	192592	100.63347651	DE
52	18.5	21.7647058824	85	112.5	77.5	164921	98.07738559	DE
156	-103	-49.8789346247	206.5	206.5	62.5	124486	99.1270677	DE
260	-83	-44.5040214477	186.5	227.5	62.5	126897	108.47400529	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	103.5	0	0.00	103.5	103.5	103.5	3049
1718901000	103.5	-3.5	-3.27	103.5	105	103.5	571755
1718814600	107	2	1.90	103	107	103	78145
1718728200	105	1	0.96	102	105	102	89196
1718641800	104	3	2.97	101	104	99	86447
1718382600	101	-3	-2.88	101	101	101	1
1718296200	104	3	2.97	101	104	101	136
1718209800	101	0	0.00	101	101	101	7528
1718123400	101	0	0.00	101	101	101	57316
1718037000	101	0	0.00	101	101	101	15110
1717777800	101	0	0.00	101	101	101	144003
1717691400	101	0	0.00	101	101	101	65890
1717605000	101	-0.5	-0.49	101.5	101.5	101	7950
1717518600	101.5	0	0.00	101.5	101.5	101.5	0
1717432200	101.5	0	0.00	101.5	101.5	101.5	10000
1717173000	101.5	-2	-1.93	103.5	103.5	101.5	26458
1717086600	103.5	0	0.00	103.5	103.5	103.5	720
1717000200	103.5	0.5	0.49	102.5	103.5	102.5	80412
1716913800	103	-3	-2.83	106	106	101.5	109397
1716568200	106	0	0.00	106	106	105	18196
1716481800	106	0	0.00	106	106	104.5	4714
1716395400	106	0	0.00	106	106	105	1000
1716309000	106	-0.5	-0.47	106.5	106.5	105	159211
1716222600	106.5	1.5	1.43	102.5	106.5	102.5	60687
1715963400	105	4.5	4.48	100.5	105	100.5	3844696
1715877000	100.5	-1	-0.99	101.5	101.5	100.5	25114
1715790600	101.5	0.5	0.50	101	101.5	99.5	80252
1715704200	101	0	0.00	101	101	101	1776895
1715617800	101	-3	-2.88	104	104	101	56988
1715358600	104	0	0.00	104	104	104	0
1715272200	104	0	0.00	104	104	104	39
1715185800	104	0	0.00	104	104	104	0
1715099400	104	-2.5	-2.35	106.5	106.5	104	75400
1714753800	106.5	0	0.00	106.5	106.5	105	52
1714667400	106.5	0	0.00	106.5	106.5	105	55343
1714581000	106.5	0	0.00	106.5	106.5	106.5	0
1714494600	106.5	0	0.00	106.5	106.5	106.5	154522
1714408200	106.5	0	0.00	106.5	106.5	105	565
1714149000	106.5	0	0.00	106.5	106.5	105	471
1714062600	106.5	1.5	1.43	105	106.5	105	103269
1713976200	105	4.5	4.48	101.5	105	101.5	77644
1713889800	100.5	0	0.00	100.5	100.5	100.5	100476
1713803400	100.5	0	0.00	100.5	100.5	97	5008
1713544200	100.5	0	0.00	100.5	100.5	96	500
1713457800	100.5	0	0.00	100.5	100.5	97	4738
1713371400	100.5	0	0.00	100.5	100.5	97	21066
1713285000	100.5	0	0.00	100.5	100.5	97	0
1713198600	100.5	0	0.00	100.5	100.5	96	191370
1712939400	100.5	0	0.00	100.5	100.5	100.5	2
1712853000	100.5	0	0.00	100.5	100.5	100.5	30107
1712766600	100.5	0	0.00	100.5	100.5	100.5	7822
1712680200	100.5	0	0.00	100.5	100.5	100.5	19369
1712593800	100.5	0	0.00	100.5	100.5	100.5	12681
1712334600	100.5	0	0.00	100.5	100.5	100.5	0
1712248200	100.5	0	0.00	100.5	100.5	100.5	0
1712161800	100.5	0	0.00	100.5	100.5	95.5	10026
1712075400	100.5	0	0.00	100.5	100.5	95.5	182
1711647000	100.5	0	0.00	100.5	100.5	100.5	7461
1711560600	100.5	0	0.00	100.5	100.5	96	14293
1711474200	100.5	0.5	0.50	100	100.5	96	0
1711387800	100	2	2.04	98	100	98	144739

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Activeops Plc (AOM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Activeops Plc (AOM) Historical

Activeops Plc (AOM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History