Volume | 24,576 |
|
|||||
News | (1) | ||||||
Day High | 244.00 | Low High |
|||||
Day Low | 244.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Animalcare Group Plc | ANCR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
244.00 | 244.00 | 244.00 | 244.00 | 244.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 24,576 | - | 168.50 - 244.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:25:42 | O | 14,210 | 241.88p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Animalcare Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
146.64M | 60.10M | - | 74.35M | 1.2M | 0.02 | 122.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Animalcare News
Loading Messages....
Historical ANCR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 244.00 | 244.00 | 244.00 | 244.00 | 20,506 | 0.00 | 0.00% |
1 Month | 236.00 | 244.00 | 223.00 | 233.43 | 93,979 | 8.00 | 3.39% |
3 Months | 222.00 | 244.00 | 202.00 | 224.82 | 63,204 | 22.00 | 9.91% |
6 Months | 176.00 | 244.00 | 168.50 | 209.18 | 44,444 | 68.00 | 38.64% |
1 Year | 181.50 | 244.00 | 168.50 | 190.42 | 50,968 | 62.50 | 34.44% |
3 Years | 322.00 | 425.00 | 140.75 | 239.24 | 39,778 | -78.00 | -24.22% |
5 Years | 159.00 | 425.00 | 133.00 | 221.51 | 39,381 | 85.00 | 53.46% |