Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.00 | 244.00 | 244.00 | 244.00 | 244.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ANCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 244.00 | 244.00 | 244.00 | 20,506 | 0.00 | 0.00% |
| 1 Month | 236.00 | 244.00 | 223.00 | 233.43 | 93,979 | 8.00 | 3.39% |
| 3 Months | 222.00 | 244.00 | 202.00 | 224.82 | 63,204 | 22.00 | 9.91% |
| 6 Months | 176.00 | 244.00 | 168.50 | 209.18 | 44,444 | 68.00 | 38.64% |
| 1 Year | 181.50 | 244.00 | 168.50 | 190.42 | 50,968 | 62.50 | 34.44% |
| 3 Years | 322.00 | 425.00 | 140.75 | 239.24 | 39,778 | -78.00 | -24.22% |
| 5 Years | 159.00 | 425.00 | 133.00 | 221.51 | 39,381 | 85.00 | 53.46% |
ANCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 24,576 |
| May 30 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 2,722 |
| May 29 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 9,796 |
| May 28 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 13,885 |
| May 24 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 55,622 |
| May 23 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 62,354 |
| May 22 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 430,597 |
| May 21 2024 | 244.00 | 7.00 | 2.95% | 237.00 | 244.00 | 237.00 | 52,486 |
| May 20 2024 | 237.00 | 8.00 | 3.49% | 229.00 | 237.00 | 229.00 | 66,442 |
| May 17 2024 | 229.00 | 2.00 | 0.88% | 227.00 | 229.00 | 227.00 | 7,464 |
| May 16 2024 | 227.00 | 2.00 | 0.89% | 227.00 | 227.00 | 227.00 | 5,457 |
| May 15 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 225.00 | 223.00 | 593,106 |
| May 14 2024 | 223.00 | -8.00 | -3.46% | 231.00 | 231.00 | 223.00 | 39,520 |
| May 13 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 238.00 | 231.00 | 143,590 |
| May 10 2024 | 231.00 | 1.00 | 0.43% | 230.00 | 238.00 | 230.00 | 16,034 |
| May 09 2024 | 230.00 | 3.00 | 1.32% | 227.00 | 230.00 | 227.00 | 38,779 |
| May 08 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 233.00 | 227.00 | 17,526 |
| May 07 2024 | 227.00 | -9.00 | -3.81% | 236.00 | 240.00 | 227.00 | 123,578 |
| May 03 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 240.00 | 236.00 | 12,664 |
| May 02 2024 | 236.00 | 0.00 | 0.00% | 233.00 | 236.00 | 233.00 | 36,960 |
