ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.93
      1.59%
      US Tech 100
      18,824.00
      2.86%
      Dow Jones
      41,004.93
      0.64%
      Brent Oil
      80.635
      2.63%
      Bitcoin
      66,386.76
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aib Group Plc (AIBG) Quote

      Aib Group Plc

      Aib Group Plc (AIBG)

      LSE
      441.00
      -3.75
      (-0.84%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      441.00
      Bid
      441.50
      Ask
      450.00
      Volume
      5,976
      446.00 Day's Range 454.00
      312.50 52 Week Range 460.50
      Previous Close
      444.75
      Open
      450.00
      Last Trade
      993
      @
      441
      (UT)
      Last Trade Time
      Average Volume (3m)
      19,353
      Financial Volume
      26,797p
      VWAP
      448.4145

      AIBG Latest News

      More News

      DUE DILIGENCE REPORT – Critical Information for Shareholders

      NEW YORK, NY - September 14, 2015 - InvestorsHub Newswire - Small Cap Street makes the connection between sophisticated investors and high quality micro and small cap companies that are...

      September 14 2015
      InvestorsHub NewsWire

      Investor Updates and Exclusive Profile on Guided Therapeutics, Inc. (OTCQB: GTHP)

      NEW YORK, NY -- August 7, 2015 -- InvestorsHub NewsWire -- Small Cap Street makes the connection between sophisticated investors and high quality micro and small cap companies that are...

      August 07 2015
      InvestorsHub NewsWire

      Calissio Announces Quarterly Cash and Stock Dividend

      Calissio Announces Quarterly Cash and Stock Dividend PR Newswire LAS VEGAS, Jun. 16, 2015, LAS VEGAS, Jun. 16, 2015, /PRNewswire/ -- Calissio Resources Group Inc. (CRGP) ("Calissio" or the...

      June 16 2015
      PR Newswire (US)

      Calissio Announces Massive Stock Repurchase Program for up to $1.5 Million

      Calissio Announces Massive Stock Repurchase Program for up to $1.5 Million PR Newswire LAS VEGAS, Jun. 1, 2015 LAS VEGAS, Jun. 1, 2015 /PRNewswire/ --Calissio Resources Group Inc. (CRGP...

      June 01 2015
      PR Newswire (US)

      Calissio Resources Operations Update, San Pedro Mill Testing Phase Nears Completion

      Calissio Resources Operations Update, San Pedro Mill Testing Phase Nears Completion PR Newswire LAS VEGAS, Apr. 10, 2015 LAS VEGAS, Apr. 10, 2015 /PRNewswire/ --Calissio Resources Group (OTC...

      April 10 2015
      PR Newswire (US)

      Calissio Resources Completes San Pedro Mill Upgrades

      Calissio Resources Completes San Pedro Mill Upgrades PR Newswire LAS VEGAS, March 11, 2015 LAS VEGAS, March 11, 2015 /PRNewswire/ -- Calissio Resources Group (OTC Pink: CRGP) is pleased to the...

      March 11 2015
      PR Newswire (US)

      Calissio Convenes Special Board Meeting to Pass Cash/Stock Dividend

      Calissio Convenes Special Board Meeting to Pass Cash/Stock Dividend PR Newswire LAS VEGAS, Feb. 26, 2015 LAS VEGAS, Feb. 26, 2015 /PRNewswire/ -- Calissio Resources Group Inc. (OTC: CRGP...

      February 26 2015
      PR Newswire (US)

      Calissio Resources Initiates Trenching Program at Cobre El Desvan

      Calissio Resources Initiates Trenching Program at Cobre El Desvan PR Newswire LAS VEGAS, Feb. 19, 2015 LAS VEGAS, Feb. 19, 2015 /PRNewswire/ -- Calissio Resources Group Inc. (OTC: CRGP) is...

      February 19 2015
      PR Newswire (US)

      Calissio Resources Reports Record Q4 and Year-End Earnings and Production

      Calissio Resources Reports Record Q4 and Year-End Earnings and Production PR Newswire LAS VEGAS, Feb. 5, 2015 LAS VEGAS, Feb. 5, 2015 /PRNewswire/ -- Calissio Resources Group Inc. (OTC: CRGP) is...

      February 05 2015
      PR Newswire (US)

      Calissio Resources Appoints Robert Jones to Board of Directors and VP of Exploration

      Calissio Resources Appoints Robert Jones to Board of Directors and VP of Exploration PR Newswire LAS VEGAS, Feb. 3, 2015 LAS VEGAS, Feb. 3, 2015 /PRNewswire/ -- Calissio Resources Group (OTC:...

      February 03 2015
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-12-2.64900662252453457438.510591443.95105658DE
      4204.75059382423421460.541810584441.76383043DE
      12-2-0.451467268623443460.539819353429.7883334DE
      269226.3610315186349460.533024374405.84944113DE
      5278.521.6551724138362.5460.5312.521618383.41667664DE
      156262.6147.197309417178.4460.514345204251.5300583DE
      260437.914125.80645163.1460.50.71829551840.36577715DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.16M
      STXShield Therapeutics Plc
      2.65p
      (32.50%)
      		13.67M
      MTROMetro Bank Holdings Plc
      52.20p
      (29.85%)
      		17.77M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		18.91B
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		118.22k
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      UKRUkrproduct Group Limited
      2.70p
      (-19.40%)
      		118.06k
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		429.3k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		18.91B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		480.54M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		405.31M

      Discussion

      View Full Feed
      neomania neomania 1 minute ago
      Yous got a woody this morn, doesn't look sustainable .
      NSAV
      Jimmy Joe Jimmy Joe 1 minute ago
      Why post this here~? Post it on the $AMC forum.

      I already put it in there for you......... 🤣😂

      This is the BBBYQ board. Still no final decree~? 😸😹😸😸😸😹
      AMC
      dexprs dexprs 1 minute ago
      One reason I am raising cash is that the news of the rate cut, just may lower the markets. Buy the rumor sell the news.
      AgInAustin AgInAustin 1 minute ago
      QIND is about to announce a merger deal with a NASADAQ stock and this board has zero posts in the last week. Hard to believe. Aug 2 is Friday. They will sign before then. They gave themselves a short extension because they knew they only needed a short amount of time. Seems like easy money to me.
      QIND
      gdl gdl 1 minute ago
      BORING.... Market is just staying in a nice channel, and we can just sleep till the current wave predictably stops on or before 10/25. The 3-month wave is well established as if a sculptor was at play. Street is getting confirmation this week that a rate cut is imminent. The market is sure to in
      longrichard longrichard 2 minutes ago
      You're getting Miro'd
      HIRU
      Menace212 Menace212 2 minutes ago
      Lol we’ll see what happens thx for the concern we already in EM can’t get much worse if anything better lol
      RSPI
      Whale Gunna Whale Gunna 2 minutes ago
      Bag holder talk
      DPUI
      rikkie rikkie 2 minutes ago
      NO DEBT!
      LWLG
      Ms Labonte Ms Labonte 2 minutes ago
      They are all $moking crack $weet$$ Drop your pant$$ fill em crack pipe$$$
      MOKING WEET
      nsomniyak nsomniyak 3 minutes ago
      I think they might be more worried that AUPH would finally announce management changes...

      Everyone knows there aren't any earnings to speak of.
      AUPH
      nsomniyak nsomniyak 3 minutes ago
      I think they might be more worried that AUPH would finally announce management changes...

      Everyone knows there aren't any earnings to speak of.
      AUPH
      rikkie rikkie 3 minutes ago
      Everyday , everyday , everyday , pffffffffffffffft
      LWLG
      WillForeall WillForeall 3 minutes ago
      Relax man.. just traders messing around lol
      HIRU
      ducci1 ducci1 3 minutes ago
      2 SPX sell/sigs over ridin at R2 so far !
      SPY
      learningthetruth learningthetruth 3 minutes ago
      Just check the DTC increases. I use a couple OTC trackers on Telegram and there are a few on Twitter.

      I can post later tonight for you
      IGPK
      jedijazz jedijazz 3 minutes ago
      $AGBA #shortsqueeze RSI about to reset. Move higher expected with merger news in August
      AGBA
      Gamco Gamco 3 minutes ago
      InterDigital Q2 2024 Earnings Preview

      Jul. 31, 2024 12:24 PM ETInterDigital, Inc. (IDCC) StockBy: Pranav Ghumatkar, SA News Editor

      InterDigital (NASDAQ:IDCC) is scheduled to announce Q2 earnings results on Thursday, August 1st, before market open.

      The con
      IDCC
      rodeoup rodeoup 4 minutes ago
      Great job. That junk had been gone for a few weeks, but knew it would pop its head back up. No place is spot on!!!
      NBRI
      JohnnyRodz JohnnyRodz 4 minutes ago
      Benny Shows Up And........................A Day Or Two Later The Price Plummets!! Benny Keep Your Word And Disappear FOREVER!!
      AABB

      Your Recent History

      LSE
      AIBG
      Aib
      BIT
      NSCIT0138015
      Hellenic Republic
      BIT
      F16140
      Vontobel Financial Produ...
      TG
      ATD
      ATI
      TG
      WA4
      Warner Music
      TG
      A2R73G
      Glaxosmithkline
      LSE
      TRC
      Trikona Trinity Capital
      LSE
      FF27
      Cad. Fin.30
      NYSE
      AON
      Aon
      TG
      A1ZB64
      BMW Finance
      BIT
      P21K80
      NLBNPIT21K80 20240918 36...
      BIT
      P1WW16
      NLBNPIT1WW16 20240920 18
      EU
      BE0002882638
      KBC Bank NV Kbcbk2.375%2...
      EU
      CDCLO
      Caisse des Depots et Con...
      BIT
      P1V2Q8
      NLBNPIT1V2Q8 20991231 70...
      Delayed Upgrade Clock