ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,577.97
      -2.03%
      US Tech 100
      18,769.20
      -2.57%
      Dow Jones
      41,558.93
      -1.75%
      Brent Oil
      72.755
      -0.87%
      Bitcoin
      83,755.37
      -3.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashtead Group Plc (AHT) Quote

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,246.00
      -92.00
      (-2.12%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4,246.00
      Bid
      4,256.00
      Ask
      4,258.00
      Volume
      2,286,678
      4,249.00 Day's Range 4,335.00
      4,244.00 52 Week Range 6,448.00
      Market Cap
      18.546B
      Previous Close
      4,338.00
      Open
      4,296.00
      Last Trade
      739257
      @
      4296
      (O)
      Last Trade Time
      Financial Volume
      97,611,977p
      VWAP
      4,268.7242
      Average Volume (3m)
      1,287,811
      Shares Outstanding
      436,799,084
      Dividend Yield
      -
      PE Ratio
      11.63
      Earnings Per Share (EPS)
      3.66
      Revenue
      10.86B
      Net Profit
      1.6B

      About Ashtead Group Plc

      Sector
      Heavy Constr Eq Rental,lease
      Industry
      Business Services
      Website
      www.ashtead-group.com
      Headquarters
      London, Gbr
      Founded
      1984
      Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 4,338p. Over the last year, Ashtead shares have traded in a share price range of 4,244.00p to 6,448.00p.

      Ashtead currently has 436,799,084 shares outstanding. The market capitalization of Ashtead is £18.95 billion. Ashtead has a price to earnings ratio (PE ratio) of 11.63.

      Ask ADVFN Intelligence (AI)

      AHT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-100-2.300966405894346445642498475764382.79199543DE
      4-501-10.554034126847474910424414765574447.37167042DE
      12-684-13.874239350949305588424412878114831.44851089DE
      26-1578-27.094780219858246448424410181865207.51068657DE
      52-1316-23.66055375765562644842448984105339.03638658DE
      156-822-16.21941594325068644832699581854949.44155315DE
      2602586.5155.8601988551659.565721501.510207064514.62122999DE

      AHT - Frequently Asked Questions (FAQ)

      What is the current Ashtead share price?
      The current share price of Ashtead is 4,246.00p
      How many Ashtead shares are in issue?
      Ashtead has 436,799,084 shares in issue
      What is the market cap of Ashtead?
      The market capitalisation of Ashtead is GBP 18.95B
      What is the 1 year trading range for Ashtead share price?
      Ashtead has traded in the range of 4,244.00p to 6,448.00p during the past year
      What is the PE ratio of Ashtead?
      The price to earnings ratio of Ashtead is 11.63
      What is the cash to sales ratio of Ashtead?
      The cash to sales ratio of Ashtead is 1.71
      What is the reporting currency for Ashtead?
      Ashtead reports financial results in USD
      What is the latest annual turnover for Ashtead?
      The latest annual turnover of Ashtead is USD 10.86B
      What is the latest annual profit for Ashtead?
      The latest annual profit of Ashtead is USD 1.6B
      What is the registered address of Ashtead?
      The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
      What is the Ashtead website address?
      The website address for Ashtead is www.ashtead-group.com
      Which industry sector does Ashtead operate in?
      Ashtead operates in the BUSINESS SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MET1Metals One Plc
      23.00p
      (64.29%)
      		2.02M
      PRDPredator Oil & Gas Holdings Plc
      3.05p
      (45.24%)
      		24.33M
      CPAICapai Plc
      0.295p
      (43.90%)
      		569.52M
      XARXaar Plc
      94.40p
      (29.32%)
      		1.87M
      TANTanfield Group Plc
      3.98p
      (28.39%)
      		100.66k
      URUUru Metals Limited
      4.75p
      (-44.12%)
      		1.31M
      UKOGUk Oil & Gas Plc
      0.01075p
      (-27.36%)
      		1.34B
      SCGLSealand Capital Galaxy Limited
      0.625p
      (-24.24%)
      		71.07M
      SORTSorted Group Holdings Plc
      24.50p
      (-20.97%)
      		12.46k
      WBIWoodbois Limited
      0.0475p
      (-20.83%)
      		269.67M
      PREMPremier African Minerals Limited
      0.0335p
      (15.52%)
      		7.21B
      CHPCaledonian Holdings Plc
      0.0025p
      (0.00%)
      		2.49B
      UKOGUk Oil & Gas Plc
      0.01075p
      (-27.36%)
      		1.34B
      CPAICapai Plc
      0.295p
      (43.90%)
      		569.52M
      EMEEmpyrean Energy Plc
      0.1425p
      (0.00%)
      		345.22M

      AHT Financials

      Financials

      Discussion

      View Full Feed
      navycmdr navycmdr 3 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/3/28/hrylv100.JPG
      FNMA
      Azart Azart 3 minutes ago
      Well you went all and Scamus presented nothing. Scamus is off to foxo doing to those common holders the same he been doing to Rannever Health holders over the years
      RNVA
      ThunderousSeer8 ThunderousSeer8 3 minutes ago
      Tell us more about your rubber boots and leave us with some more senseless inspirational sayings 🗑️🗑️🤡🤡
      RDAR
      Bubae Bubae 3 minutes ago
      We all know I am a frustrated never owner of this trash. 😆 Next week the March 3rd the amended and restated (rewritten) notes begin to become eligible. Hey, what did the company say on January 14th about convertible debt? According to your own posts chronicling the share count updates the co
      DTC
      sealskin123 sealskin123 3 minutes ago
      Seven Arts Entertainment
      @SAPX_7arts
      ·
      1h
      Per inquiries, we are aiming to have the next $SAPX updates out next week.
      SAPX
      rickn23 rickn23 3 minutes ago
      I have an order to buy at $1.33 for a few shares. I'll flip them if it goes back up a dime, next week.
      PLUG
      StockSeedGems2143 StockSeedGems2143 3 minutes ago
      Who's trying to keep the PPS down on minimal volume ? 😉
      GEGP
      fink fink 3 minutes ago
      Yawn if a day. IGPK.com web site is down? Could be nothing or give it time to fade away before the new site is up?

      And here a go. Bone up in this technology.
      I want in On who ever has it.

      https://m.youtube.com/watch?v=a8iniyQJVPU
      IGPK
      Trooperstocks Trooperstocks 3 minutes ago
      The Sustainable Green Team's Blog -https://thesustainablegreenteam.com/sgtm-home-page
      SGTM
      JJones65 JJones65 3 minutes ago
      $STSS is now going under 4 cents from 15 cents yesterday. This is what you get when you pay for a so called "trading room". It's nothing but a profit for the owner of the room and you will be the loser IMO
      STSS
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      MAJI https://x.com/Exousia_Pro/status/1905599730555429060
      MAJI
      gail gail 4 minutes ago
      me too, congrats, but now its moving up again.
      BIYA
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      MAJI https://x.com/Exousia_Pro/status/1905599730555429060
      MAJI
      ListenToTheTrees ListenToTheTrees 4 minutes ago
      The blatant ignorance to accept these numbers without the actual context is laughable and shows the notice understanding to equity in general.
      HMBL
      DJknows DJknows 4 minutes ago
      'K here's a little more circulation:

      https://au.investing.com/news/company-news/lightwave-logic-introduces-advanced-eo-polymer-kit-93CH-3755690

      https://business.times-online.com/times-online/quote?Symbol=537%3A3861602

      https://business.thepilotnews.com/the
      LWLG
      urge2surge urge2surge 4 minutes ago
      Nobody likes sitting on dead monies, or in my opinion, delayed profits.
      Posting daily criticisms and suggestive malfeasance, serve no value but institutional MMS.
      If it walks and acts like a duck...it's a fricken duck..
      FDCT
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      https://x.com/Exousia_Pro/status/1905599730555429060
      MAJI
      ThunderousSeer8 ThunderousSeer8 5 minutes ago
      I'm not a gambler, I'm an investor. I don't post on OSTX or LAES or other markets I'm involved in. Once again, stick to the statistics, Wolf. Your lack of intelligence has already been shown here
      LAES OSTX
      orientbull orientbull 5 minutes ago
      IMO we should be due for Samsung arbitration result soon...The American Arbitration Association (AAA) suggests that arbitration cases are resolved within 11.6 months, while cases that go to hearing can take around 16 months (From AI generated info)
      IDCC
      Trooperstocks Trooperstocks 5 minutes ago
      $COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
      COEP
      Trooperstocks Trooperstocks 5 minutes ago
      $COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
      COEP
      BullNBear52 BullNBear52 6 minutes ago
      How are your stocks doing today?
      mr34 mr34 6 minutes ago
      I heard they were in Sunnyland , I’m also hearing engagement is lowest it’s been in 5 years basically, sunny showing some amateur charts now on twitter, the accumulation line or something lol, he knows nothing about markets , the only thing that matters is price , he should stick to trading pokeman
      SDRC
      WALL STREET KID WALL STREET KID 6 minutes ago
      Elon Musk says Trump's auto tariffs won't be a problem for Tesla

      https://finance.yahoo.com/news/elon-musk-says-trumps-auto-tariffs-wont-be-a-problem-for-tesla-164553149.html
      TSLA

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UB4QNP
      Unicredit Bank
      BIT
      UC7YZT
      Unicredit Bank
      BIT
      UV4KSB
      Unicredit Bank
      TG
      A1VQDJ
      Teva Pharmaceutical Fina...
      BOV
      PNVL3R
      DIMED ON
      BIT
      W301R4
      UBS
      BIT
      UB4QCG
      Unicredit Bank
      BIT
      S24978
      SG ISSUER
      BIT
      P1TXI6
      BNP Paribas Issuance
      BIT
      UC71MW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads