Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,652,911 |
|
|||||
| News | (1) | ||||||
| Day High | 5,564.00 | Low High |
|||||
| Day Low | 5,476.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -30.00 | -0.54% | 5,558.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,528.00 | 5,476.00 | 5,564.00 | 5,558.00 | 5,588.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,148 | 1,652,911 | 5,547.38p | 91,693,327p | - | 4,437.00 - 5,912.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:48 | O | 3,656 | 5,539.466p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.33B | 437.67M | - | 9.67B | 1.62B | 3.70 | 15.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
Loading Messages....
Historical AHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,838.00 | 5,896.00 | 5,476.00 | 5,668.33 | 1,003,797 | -280.00 | -4.80% |
| 1 Month | 5,558.00 | 5,912.00 | 5,476.00 | 5,666.55 | 812,191 | 0.00 | 0.00% |
| 3 Months | 5,206.00 | 5,912.00 | 4,956.00 | 5,405.17 | 980,969 | 352.00 | 6.76% |
| 6 Months | 4,778.00 | 5,912.00 | 4,437.00 | 5,157.96 | 1,037,065 | 780.00 | 16.32% |
| 1 Year | 4,680.00 | 5,912.00 | 4,437.00 | 5,162.16 | 906,416 | 878.00 | 18.76% |
| 3 Years | 4,670.00 | 6,572.00 | 3,269.00 | 4,989.92 | 976,072 | 888.00 | 19.01% |
| 5 Years | 2,164.00 | 6,572.00 | 1,010.00 | 3,759.28 | 1,167,009 | 3,394.00 | 156.84% |
