ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,343.00
      -1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,511.77
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5275
      -0.00325
      (-0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:39 459.215 1785 O 4.591 4.596 Buy
      		260,114 79 LSE
      11:25:30 4.592 6867 AT 4.591 4.596 Sell
      		258,329 78 LSE
      11:06:37 459.46 1610 O 4.591 4.596 Buy
      		251,462 77 LSE
      11:02:37 4.59 168 AT 4.59 4.593 Sell
      		249,852 76 LSE
      11:02:21 459.111 168 O 4.59 4.596 Buy
      		249,684 75 LSE
      10:58:56 4.59 3940 AT 4.59 4.593 Sell
      		249,516 74 LSE
      10:58:13 459.055 3940 O 4.59 4.595 Buy
      		245,576 73 LSE
      10:52:35 459.4 1 O 4.588 4.595 Buy
      		241,636 72 LSE
      10:52:13 459.34 2990 O 4.59 4.594 Buy
      		241,635 71 LSE
      10:46:07 459.39 5668 O 4.588 4.595 Buy
      		238,645 70 LSE
      10:44:52 4.59 712 AT 4.59 4.594 Sell
      		232,977 69 LSE
      10:40:50 459.34 1690 O 4.59 4.594 Buy
      		232,265 68 LSE
      10:40:30 459.37 1800 O 4.59 4.594 Buy
      		230,575 67 LSE
      10:40:29 459.009 4398 O 4.59 4.594 Buy
      		228,775 66 LSE
      10:37:07 459.36 31 O 4.59 4.595 Buy
      		224,377 65 LSE
      10:28:00 4.59 1000 AT 4.59 4.592 Sell
      		224,346 64 LSE
      10:27:09 458.955 1000 O 4.589 4.593 Buy
      		223,346 63 LSE
      10:24:34 4.59 15780 AT 4.586 4.59 Buy
      		222,346 62 LSE
      10:13:20 4.591 1760 AT 4.589 4.591 Buy
      		206,566 61 LSE
      10:11:53 459.157 1760 O 4.588 4.592 Buy
      		204,806 60 LSE
      10:02:05 459.25 1 O 4.588 4.593 Buy
      		203,046 59 LSE
      10:01:55 458.87 13 O 4.588 4.593 Buy
      		203,045 58 LSE
      10:01:23 458.8 121 O 4.588 4.593 Buy
      		203,032 57 LSE
      10:01:12 459.223 20 O 4.588 4.593 Buy
      		202,911 56 LSE
      09:59:47 459.25 3 O 4.585 4.594 Buy
      		202,891 55 LSE
      09:17:00 4.594 217 AT 4.591 4.594 Buy
      		202,888 54 LSE
      09:16:44 459.383 217 O 4.589 4.595 Buy
      		202,671 53 LSE
      09:16:43 458.98 111 O 4.589 4.595 Buy
      		202,454 52 LSE
      09:12:27 459.45 42306 O 4.589 4.596 Buy
      		202,343 51 LSE
      09:07:05 459.39 191 O 4.589 4.595 Buy
      		160,037 50 LSE
      08:39:49 4.593 5877 AT 4.593 4.593 Sell
      		159,846 49 LSE
      08:38:34 4.593 8182 AT 4.589 4.593 Buy
      		153,969 48 LSE
      08:37:59 4.593 796 AT 4.589 4.593 Buy
      		145,787 47 LSE
      08:30:05 4.595 10982 AT 4.595 4.6 Sell
      		144,991 46 LSE
      08:16:50 459.79 236 O 4.591 4.599 Buy
      		134,009 45 LSE
      08:07:58 4.595 54301 AT 4.591 4.599 Sell
      		133,773 44 LSE
      08:07:58 4.595 11818 AT 4.595 4.599 Sell
      		79,472 43 LSE
      08:00:55 459.85 1024 O 4.595 4.599 Buy
      		67,654 42 LSE
      08:00:52 459.85 3392 O 4.595 4.599 Buy
      		66,630 41 LSE
      08:00:48 459.86 1309 O 4.595 4.599 Buy
      		63,238 40 LSE
      07:58:14 459.85 341 O 4.595 4.599 Buy
      		61,929 39 LSE
      07:47:58 459.84 690 O 4.591 4.599 Buy
      		61,588 38 LSE
      07:19:53 459.151 3 O 4.591 4.599 Buy
      		60,898 37 LSE
      07:19:52 459.87 43 O 4.591 4.599 Buy
      		60,895 36 LSE
      07:17:53 4.596 4326 AT 4.595 4.596 Buy
      		60,852 35 LSE
      07:17:19 459.3 15 O 4.591 4.598 Buy
      		56,526 34 LSE
      07:17:18 459.759 4326 O 4.591 4.598 Buy
      		56,511 33 LSE
      07:15:12 459.755 108 O 4.59 4.598 Buy
      		52,185 32 LSE
      06:33:53 459.191 1096 O 4.591 4.598 Buy
      		52,077 31 LSE
      05:55:29 459.16 397 O 4.59 4.598 Buy
      		50,981 30 LSE
      05:55:10 459.72 120 O 4.59 4.598 Buy
      		50,584 29 LSE
      05:49:44 459.496 1311 O 4.595 4.598 Buy
      		50,464 28 LSE
      05:49:03 459.75 6965 O 4.595 4.598 Buy
      		49,153 27 LSE
      05:47:13 459.765 2005 O 4.595 4.598 Buy
      		42,188 26 LSE
      05:31:35 459.233 183 O 4.592 4.598 Buy
      		40,183 25 LSE
      05:22:03 459.26 179 O 4.592 4.598 Buy
      		40,000 24 LSE
      05:13:02 4.598 2840 AT 4.592 4.598 Buy
      		39,821 23 LSE
      05:07:38 4.593 1500 AT 4.593 4.596 Sell
      		36,981 22 LSE
      05:06:32 459.267 1500 O 4.592 4.598 Buy
      		35,481 21 LSE
      05:06:31 459.68 2500 O 4.592 4.598 Buy
      		33,981 20 LSE
      05:02:39 459.68 13 O 4.592 4.598 Buy
      		31,481 19 LSE
      05:02:11 459.68 859 O 4.592 4.598 Buy
      		31,468 18 LSE
      04:57:59 459.409 2484 O 4.593 4.598 Buy
      		30,609 17 LSE
      04:49:13 458.998 71 O 4.59 4.598 Buy
      		28,125 16 LSE
      04:26:41 4.593 2812 AT 4.588 4.593 Buy
      		28,054 15 LSE
      04:03:33 4.594 594 AT 4.592 4.594 Buy
      		25,242 14 LSE
      04:01:39 459.276 4 O 4.589 4.593 Buy
      		24,648 13 LSE
      04:00:42 459.427 113 O 4.589 4.595 Buy
      		24,644 12 LSE
      04:00:13 459.558 4 O 4.589 4.596 Buy
      		24,531 11 LSE
      04:00:12 459.515 481 O 4.589 4.596 Buy
      		24,527 10 LSE
      03:42:28 4.591 19433 AT 4.59 4.596 Sell
      		24,046 9 LSE
      03:22:18 459.059 2503 O 4.59 4.595 Buy
      		4,613 8 LSE
      03:15:36 459.5 2 O 4.587 4.595 Buy
      		2,110 7 LSE
      03:14:48 459.45 204 O 4.59 4.595 Buy
      		2,108 6 LSE
      03:14:48 459.5 1 O 4.588 4.595 Buy
      		1,904 5 LSE
      03:04:03 459.95 1 O 4.585 4.599 Buy
      		1,903 4 LSE
      03:04:03 4.599 1 AT 4.585 4.599 Buy
      		1,902 3 LSE
      03:02:53 4.599 760 AT 4.599 4.603 Sell
      		1,901 2 LSE
      03:00:26 460.061 1141 O 4.599 4.605 Buy
      		1,141 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      COIN
      NYCUSD
      NewYorkCoin
      TSXV
      NOU
      Nouveau Monde Graphite
      Delayed Upgrade Clock