News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:36 | 458.598 | 31 | O | 4.585 | 4.593 | Buy | 301,553 | 123 | LSE | |
| 11:20:44 | 458.598 | 219 | O | 4.585 | 4.593 | Buy | 301,522 | 122 | LSE | |
| 11:17:58 | 4.593 | 344 | AT | 4.585 | 4.593 | Buy | 301,303 | 121 | LSE | |
| 11:02:30 | 458.59 | 18 | O | 4.585 | 4.59 | Buy | 300,959 | 120 | LSE | |
| 10:57:34 | 4.586 | 13689 | AT | 4.585 | 4.592 | Sell | 300,941 | 119 | LSE | |
| 10:57:09 | 4.591 | 1591 | AT | 4.585 | 4.592 | Buy | 287,252 | 118 | LSE | |
| 10:56:47 | 458.589 | 78 | O | 4.585 | 4.592 | Buy | 285,661 | 117 | LSE | |
| 10:55:19 | 458.589 | 1 | O | 4.585 | 4.592 | Buy | 285,583 | 116 | LSE | |
| 10:49:27 | 458.886 | 28091 | O | 4.585 | 4.591 | Buy | 285,582 | 115 | LSE | |
| 10:47:34 | 4.585 | 38 | AT | 4.585 | 4.591 | Sell | 257,491 | 114 | LSE | |
| 10:41:15 | 458.86 | 9016 | O | 4.585 | 4.591 | Buy | 257,453 | 113 | LSE | |
| 10:40:50 | 458.622 | 24030 | O | 4.585 | 4.591 | Buy | 248,437 | 112 | LSE | |
| 10:27:14 | 458.8 | 26159 | O | 4.585 | 4.59 | Buy | 224,407 | 111 | LSE | |
| 10:16:53 | 458.92 | 2958 | O | 4.585 | 4.591 | Buy | 198,248 | 110 | LSE | |
| 10:15:56 | 458.92 | 1649 | O | 4.585 | 4.591 | Buy | 195,290 | 109 | LSE | |
| 10:03:56 | 459.0 | 448 | O | 4.585 | 4.59 | Buy | 193,641 | 108 | LSE | |
| 10:01:43 | 458.89 | 1156 | O | 4.585 | 4.591 | Buy | 193,193 | 107 | LSE | |
| 10:01:15 | 4.585 | 657 | AT | 4.585 | 4.591 | Sell | 192,037 | 106 | LSE | |
| 10:00:36 | 458.617 | 657 | O | 4.585 | 4.591 | Buy | 191,380 | 105 | LSE | |
| 09:54:07 | 4.585 | 3271 | AT | 4.585 | 4.59 | Sell | 190,723 | 104 | LSE | |
| 09:53:42 | 458.611 | 3271 | O | 4.585 | 4.59 | Buy | 187,452 | 103 | LSE | |
| 09:45:36 | 458.55 | 18 | O | 4.585 | 4.592 | Buy | 184,181 | 102 | LSE | |
| 09:41:18 | 4.585 | 384 | AT | 4.585 | 4.593 | Sell | 184,163 | 101 | LSE | |
| 09:39:46 | 458.622 | 10129 | O | 4.585 | 4.591 | Buy | 183,779 | 100 | LSE | |
| 09:25:36 | 458.95 | 22 | O | 4.585 | 4.592 | Buy | 173,650 | 99 | LSE | |
| 09:25:24 | 458.95 | 5 | O | 4.585 | 4.592 | Buy | 173,628 | 98 | LSE | |
| 09:18:47 | 4.585 | 146 | AT | 4.585 | 4.591 | Sell | 173,623 | 97 | LSE | |
| 09:17:48 | 458.628 | 1242 | O | 4.585 | 4.591 | Buy | 173,477 | 96 | LSE | |
| 09:17:45 | 458.623 | 146 | O | 4.585 | 4.591 | Buy | 172,235 | 95 | LSE | |
| 09:17:31 | 458.91 | 637 | O | 4.585 | 4.591 | Buy | 172,089 | 94 | LSE | |
| 09:04:46 | 458.83 | 8838 | O | 4.582 | 4.59 | Buy | 171,452 | 93 | LSE | |
| 08:43:37 | 458.235 | 2851 | O | 4.582 | 4.589 | Buy | 162,614 | 92 | LSE | |
| 08:29:42 | 458.85 | 481 | O | 4.582 | 4.592 | Buy | 159,763 | 91 | LSE | |
| 08:16:41 | 458.55 | 477 | O | 4.582 | 4.588 | Buy | 159,282 | 90 | LSE | |
| 08:05:08 | 458.55 | 477 | O | 4.582 | 4.588 | Buy | 158,805 | 89 | LSE | |
| 08:02:24 | 458.241 | 797 | O | 4.582 | 4.588 | Buy | 158,328 | 88 | LSE | |
| 08:00:55 | 458.55 | 523 | O | 4.582 | 4.588 | Buy | 157,531 | 87 | LSE | |
| 08:00:54 | 458.55 | 3402 | O | 4.582 | 4.588 | Buy | 157,008 | 86 | LSE | |
| 07:54:29 | 458.255 | 2970 | O | 4.582 | 4.586 | Buy | 153,606 | 85 | LSE | |
| 07:51:20 | 458.65 | 1 | O | 4.582 | 4.587 | Buy | 150,636 | 84 | LSE | |
| 07:43:50 | 458.62 | 65 | O | 4.582 | 4.588 | Buy | 150,635 | 83 | LSE | |
| 07:27:16 | 458.974 | 344 | O | 4.583 | 4.59 | Buy | 150,570 | 82 | LSE | |
| 07:22:31 | 4.586 | 334 | AT | 4.586 | 4.588 | Sell | 150,226 | 81 | LSE | |
| 07:20:53 | 458.335 | 334 | O | 4.582 | 4.59 | Buy | 149,892 | 80 | LSE | |
| 07:20:53 | 458.76 | 7540 | O | 4.582 | 4.59 | Buy | 149,558 | 79 | LSE | |
| 07:18:02 | 4.586 | 383 | AT | 4.586 | 4.588 | Sell | 142,018 | 78 | LSE | |
| 07:17:50 | 458.429 | 383 | O | 4.583 | 4.59 | Buy | 141,635 | 77 | LSE | |
| 07:17:48 | 458.79 | 27171 | O | 4.583 | 4.59 | Buy | 141,252 | 76 | LSE | |
| 07:10:55 | 458.87 | 688 | O | 4.585 | 4.59 | Buy | 114,081 | 75 | LSE | |
| 07:03:09 | 458.86 | 15 | O | 4.585 | 4.59 | Buy | 113,393 | 74 | LSE | |
| 06:59:17 | 458.93 | 96 | O | 4.585 | 4.591 | Buy | 113,378 | 73 | LSE | |
| 06:56:15 | 458.83 | 53 | O | 4.583 | 4.59 | Buy | 113,282 | 72 | LSE | |
| 06:53:03 | 458.84 | 168 | O | 4.583 | 4.59 | Buy | 113,229 | 71 | LSE | |
| 06:48:37 | 458.79 | 160 | O | 4.583 | 4.59 | Buy | 113,061 | 70 | LSE | |
| 06:44:09 | 459.011 | 5 | O | 4.584 | 4.59 | Buy | 112,901 | 69 | LSE | |
| 06:40:05 | 458.439 | 218 | O | 4.584 | 4.59 | Buy | 112,896 | 68 | LSE | |
| 06:37:37 | 458.874 | 2236 | O | 4.584 | 4.59 | Buy | 112,678 | 67 | LSE | |
| 06:30:45 | 458.492 | 12 | O | 4.585 | 4.591 | Buy | 110,442 | 66 | LSE | |
| 06:28:54 | 458.93 | 120 | O | 4.585 | 4.591 | Buy | 110,430 | 65 | LSE | |
| 06:25:44 | 458.88 | 19 | O | 4.585 | 4.591 | Buy | 110,310 | 64 | LSE | |
| 06:13:40 | 458.94 | 16 | O | 4.585 | 4.591 | Buy | 110,291 | 63 | LSE | |
| 06:09:10 | 4.591 | 2432 | AT | 4.585 | 4.592 | Buy | 110,275 | 62 | LSE | |
| 06:09:10 | 4.591 | 5895 | AT | 4.585 | 4.591 | Buy | 107,843 | 61 | LSE | |
| 06:09:05 | 4.585 | 289 | AT | 4.585 | 4.59 | Sell | 101,948 | 60 | LSE | |
| 06:09:05 | 4.585 | 673 | AT | 4.585 | 4.59 | Sell | 101,659 | 59 | LSE | |
| 06:00:46 | 458.97 | 13 | O | 4.585 | 4.591 | Buy | 100,986 | 58 | LSE | |
| 06:00:38 | 458.97 | 16 | O | 4.585 | 4.591 | Buy | 100,973 | 57 | LSE | |
| 05:56:57 | 4.588 | 271 | AT | 4.588 | 4.59 | Sell | 100,957 | 56 | LSE | |
| 05:56:29 | 458.629 | 271 | O | 4.585 | 4.592 | Buy | 100,686 | 55 | LSE | |
| 05:55:40 | 459.03 | 4800 | O | 4.585 | 4.592 | Buy | 100,415 | 54 | LSE | |
| 05:55:27 | 458.674 | 9779 | O | 4.585 | 4.592 | Buy | 95,615 | 53 | LSE | |
| 05:53:43 | 4.59 | 1794 | AT | 4.588 | 4.59 | Buy | 85,836 | 52 | LSE | |
| 05:53:43 | 4.59 | 19719 | AT | 4.588 | 4.59 | Buy | 84,042 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
