ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,808.78
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5275
      -0.00325
      (-0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 4.599 5162 AT 4.599 4.604 Sell
      		2,611,988 68 LSE
      11:24:32 459.88 7250 O 4.596 4.601 Buy
      		2,606,826 67 LSE
      11:21:15 459.477 133 O 4.595 4.6 Buy
      		2,599,576 66 LSE
      11:13:53 459.89 28 O 4.595 4.602 Buy
      		2,599,443 65 LSE
      11:13:18 4.595 2194 AT 4.595 4.602 Sell
      		2,599,415 64 LSE
      11:05:42 459.63 1140 O 4.595 4.597 Buy
      		2,597,221 63 LSE
      11:00:21 459.452 1620 O 4.594 4.598 Buy
      		2,596,081 62 LSE
      10:58:43 4.601 16688 AT 4.594 4.602 Buy
      		2,594,461 61 LSE
      10:58:37 4.594 2818 AT 4.594 4.601 Sell
      		2,577,773 60 LSE
      10:55:14 459.439 1 O 4.594 4.601 Buy
      		2,574,955 59 LSE
      10:54:07 459.439 78 O 4.594 4.601 Buy
      		2,574,954 58 LSE
      10:47:37 459.82 19 O 4.594 4.601 Buy
      		2,574,876 57 LSE
      10:17:40 459.401 12 O 4.593 4.601 Buy
      		2,574,857 56 LSE
      10:17:37 459.82 633 O 4.593 4.602 Buy
      		2,574,845 55 LSE
      10:16:53 4.594 298 AT 4.594 4.596 Sell
      		2,574,212 54 LSE
      10:16:31 459.567 298 O 4.595 4.601 Buy
      		2,573,914 53 LSE
      10:16:29 459.77 164 O 4.595 4.601 Buy
      		2,573,616 52 LSE
      10:14:46 459.572 4320 O 4.595 4.601 Buy
      		2,573,452 51 LSE
      10:01:43 459.93 55382 O 4.596 4.603 Buy
      		2,569,132 50 LSE
      10:00:39 460.25 12 O 4.596 4.601 Buy
      		2,513,750 49 LSE
      10:00:37 459.8 1152 O 4.596 4.601 Buy
      		2,513,738 48 LSE
      09:59:05 459.55 689 O 4.596 4.601 Buy
      		2,512,586 47 LSE
      09:22:25 459.283 122 O 4.593 4.598 Buy
      		2,511,897 46 LSE
      09:21:21 459.283 143 O 4.593 4.598 Buy
      		2,511,775 45 LSE
      09:19:50 459.65 87 O 4.593 4.598 Buy
      		2,511,632 44 LSE
      09:17:08 459.35 204 O 4.593 4.601 Buy
      		2,511,545 43 LSE
      09:12:02 4.593 2000 AT 4.593 4.599 Sell
      		2,511,341 42 LSE
      09:11:08 459.323 2000 O 4.593 4.598 Buy
      		2,509,341 41 LSE
      09:07:40 459.7 2506 O 4.593 4.598 Buy
      		2,507,341 40 LSE
      09:04:12 4.593 1500 AT 4.593 4.598 Sell
      		2,504,835 39 LSE
      09:04:04 459.367 1500 O 4.593 4.598 Buy
      		2,503,335 38 LSE
      08:58:01 460.0 10 O 4.592 4.6 Buy
      		2,501,835 37 LSE
      08:10:05 459.391 1299 O 4.593 4.6 Buy
      		2,501,825 36 LSE
      08:08:10 459.77 70 O 4.592 4.6 Buy
      		2,500,526 35 LSE
      08:05:36 4.594 1 AT 4.593 4.601 Sell
      		2,500,456 34 LSE
      07:31:15 459.433 260 O 4.594 4.601 Buy
      		2,500,455 33 LSE
      07:19:04 459.489 2 O 4.595 4.601 Buy
      		2,500,195 32 LSE
      07:19:03 459.93 3961 O 4.595 4.601 Buy
      		2,500,193 31 LSE
      07:17:17 459.483 28 O 4.595 4.6 Buy
      		2,496,232 30 LSE
      07:17:15 459.89 214 O 4.595 4.6 Buy
      		2,496,204 29 LSE
      06:42:36 460.18 2086138 O 4.595 4.599 Buy
      		2,495,990 28 LSE
      06:41:07 459.95 2265 O 4.595 4.6 Buy
      		409,852 27 LSE
      06:36:15 460.06 4684 O 4.595 4.603 Buy
      		407,587 26 LSE
      06:30:50 459.548 354 O 4.595 4.603 Buy
      		402,903 25 LSE
      05:50:14 460.17 325966 O 4.596 4.604 Buy
      		402,549 24 LSE
      05:45:41 4.6 248 AT 4.6 4.601 Sell
      		76,583 23 LSE
      05:44:54 460.2 4982 O 4.596 4.604 Buy
      		76,335 22 LSE
      05:44:54 459.748 248 O 4.596 4.604 Buy
      		71,353 21 LSE
      05:38:55 459.798 1534 O 4.597 4.604 Buy
      		71,105 20 LSE
      05:16:54 4.601 5591 AT 4.601 4.606 Sell
      		69,571 19 LSE
      05:09:26 4.599 449 AT 4.599 4.602 Sell
      		63,980 18 LSE
      05:07:36 459.911 449 O 4.599 4.604 Buy
      		63,531 17 LSE
      05:01:22 4.601 1390 AT 4.599 4.601 Buy
      		63,082 16 LSE
      05:01:06 460.23 766 O 4.599 4.604 Buy
      		61,692 15 LSE
      05:01:04 460.23 766 O 4.599 4.604 Buy
      		60,926 14 LSE
      04:58:58 460.233 1390 O 4.598 4.603 Buy
      		60,160 13 LSE
      04:53:09 459.868 17 O 4.598 4.601 Buy
      		58,770 12 LSE
      04:40:23 459.868 15 O 4.598 4.601 Buy
      		58,753 11 LSE
      04:35:50 460.15 2 O 4.597 4.601 Buy
      		58,738 10 LSE
      04:32:51 459.88 25 O 4.598 4.604 Buy
      		58,736 9 LSE
      04:30:30 459.739 116 O 4.598 4.604 Buy
      		58,711 8 LSE
      04:24:39 4.601 4346 AT 4.598 4.601 Buy
      		58,595 7 LSE
      04:24:26 460.095 4346 O 4.597 4.601 Buy
      		54,249 6 LSE
      04:17:49 460.04 3430 O 4.596 4.601 Buy
      		49,903 5 LSE
      04:12:04 460.05 40 O 4.597 4.601 Buy
      		46,473 4 LSE
      04:11:42 460.05 43065 O 4.597 4.601 Buy
      		46,433 3 LSE
      03:49:01 460.01 110 O 4.595 4.603 Buy
      		3,368 2 LSE
      03:01:16 460.33 3258 O 4.585 4.609 Buy
      		3,258 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      BIT
      TIT
      Telecom Italia
      COIN
      TANKUSD
      Tank Token
      TSXV
      WL
      Westleaf
      COIN
      GS1UST
      GamingStars
      COIN
      REVUEUR
      Delayed Upgrade Clock