ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,055.52
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5335
      0.006
      (0.13%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 4.547 4000 UT 4.547 4.551 Sell
      		128,316 101 LSE
      11:24:58 4.551 795 AT 4.546 4.551 Buy
      		124,316 100 LSE
      10:51:00 455.115 16767 O 4.551 4.556 Buy
      		123,521 99 LSE
      10:45:18 455.24 30 O 4.552 4.557 Buy
      		106,754 98 LSE
      10:42:00 4.557 2 AT 4.557 4.558 Sell
      		106,724 97 LSE
      10:41:28 455.706 24 O 4.557 4.558 Buy
      		106,722 96 LSE
      10:26:35 455.327 11 O 4.553 4.558 Buy
      		106,698 95 LSE
      10:25:05 455.327 17 O 4.553 4.558 Buy
      		106,687 94 LSE
      10:22:35 455.67 3314 O 4.552 4.558 Buy
      		106,670 93 LSE
      10:22:27 455.85 915 O 4.552 4.558 Buy
      		103,356 92 LSE
      10:21:23 455.9 5 O 4.553 4.559 Buy
      		102,441 91 LSE
      10:18:12 455.43 74 O 4.554 4.559 Buy
      		102,436 90 LSE
      10:16:21 455.4 2 O 4.554 4.559 Buy
      		102,362 89 LSE
      10:10:52 456.0 8 O 4.556 4.56 Buy
      		102,360 88 LSE
      10:05:41 4.556 1282 AT 4.556 4.564 Sell
      		102,352 87 LSE
      10:03:19 455.833 88 O 4.558 4.564 Buy
      		101,070 86 LSE
      10:02:25 455.833 80 O 4.558 4.564 Buy
      		100,982 85 LSE
      10:02:25 456.317 3 O 4.558 4.564 Buy
      		100,902 84 LSE
      10:01:38 455.689 36 O 4.556 4.563 Buy
      		100,899 83 LSE
      10:00:59 455.778 932 O 4.557 4.563 Buy
      		100,863 82 LSE
      09:54:26 456.26 598 O 4.558 4.564 Buy
      		99,931 81 LSE
      09:51:38 456.29 598 O 4.559 4.564 Buy
      		99,333 80 LSE
      09:34:28 4.559 430 AT 4.559 4.561 Sell
      		98,735 79 LSE
      09:33:33 455.861 430 O 4.558 4.563 Buy
      		98,305 78 LSE
      09:24:34 456.16 5285 O 4.558 4.562 Buy
      		97,875 77 LSE
      09:24:13 456.16 4470 O 4.558 4.562 Buy
      		92,590 76 LSE
      09:18:02 456.11 222 O 4.556 4.562 Buy
      		88,120 75 LSE
      09:16:32 456.12 395 O 4.556 4.562 Buy
      		87,898 74 LSE
      09:16:14 455.589 715 O 4.556 4.562 Buy
      		87,503 73 LSE
      09:15:35 456.11 1034 O 4.556 4.562 Buy
      		86,788 72 LSE
      09:09:17 456.07 20473 O 4.556 4.562 Buy
      		85,754 71 LSE
      08:49:26 455.628 1558 O 4.556 4.561 Buy
      		65,281 70 LSE
      08:29:57 454.64 645 O 4.543 4.561 Buy
      		63,723 69 LSE
      08:14:46 455.36 544 O 4.549 4.554 Buy
      		63,078 68 LSE
      08:13:29 454.933 46 O 4.549 4.554 Buy
      		62,534 67 LSE
      08:06:42 4.55 8196 AT 4.55 4.556 Sell
      		62,488 66 LSE
      08:06:42 4.55 2047 AT 4.55 4.556 Sell
      		54,292 65 LSE
      08:06:19 4.556 423 AT 4.549 4.556 Buy
      		52,245 64 LSE
      08:06:19 4.556 2646 AT 4.549 4.556 Buy
      		51,822 63 LSE
      08:05:27 455.524 2 O 4.549 4.556 Buy
      		49,176 62 LSE
      07:51:34 455.43 20 O 4.549 4.556 Buy
      		49,174 61 LSE
      07:31:33 455.42 123 O 4.549 4.556 Buy
      		49,154 60 LSE
      07:31:31 454.939 18 O 4.549 4.556 Buy
      		49,031 59 LSE
      07:30:01 454.942 244 O 4.549 4.556 Buy
      		49,013 58 LSE
      07:10:19 4.554 646 AT 4.554 4.556 Sell
      		48,769 57 LSE
      07:05:57 454.86 30 O 4.548 4.556 Buy
      		48,123 56 LSE
      07:04:15 454.86 17 O 4.548 4.556 Buy
      		48,093 55 LSE
      06:59:17 4.553 7 AT 4.548 4.554 Buy
      		48,076 54 LSE
      06:57:48 455.6 5 O 4.548 4.556 Buy
      		48,069 53 LSE
      06:54:43 454.79 59 O 4.548 4.554 Buy
      		48,064 52 LSE
      06:53:03 454.79 37 O 4.548 4.554 Buy
      		48,005 51 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      Delayed Upgrade Clock