![Gl Ag Gbp-h Dis](/common/images/company/L_AGBP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:50 | 452.62 | 123 | O | 4.524 | 4.527 | Buy | 116,570 | 87 | LSE | |
11:25:04 | 4.524 | 14651 | AT | 4.524 | 4.528 | Sell | 116,447 | 86 | LSE | |
11:25:04 | 4.525 | 5170 | AT | 4.525 | 4.528 | Sell | 101,796 | 85 | LSE | |
11:25:02 | 4.525 | 1760 | AT | 4.525 | 4.528 | Sell | 96,626 | 84 | LSE | |
11:16:02 | 4.526 | 450 | AT | 4.526 | 4.531 | Sell | 94,866 | 83 | LSE | |
11:06:08 | 4.53 | 4504 | AT | 4.526 | 4.531 | Buy | 94,416 | 82 | LSE | |
11:03:21 | 4.525 | 1467 | AT | 4.525 | 4.528 | Sell | 89,912 | 81 | LSE | |
10:57:34 | 4.525 | 1603 | AT | 4.525 | 4.531 | Sell | 88,445 | 80 | LSE | |
10:43:53 | 4.524 | 1175 | AT | 4.521 | 4.529 | Sell | 86,842 | 79 | LSE | |
10:43:53 | 4.524 | 1921 | AT | 4.524 | 4.529 | Sell | 85,667 | 78 | LSE | |
10:43:53 | 4.525 | 3842 | AT | 4.524 | 4.529 | Sell | 83,746 | 77 | LSE | |
10:33:02 | 452.79 | 579 | O | 4.526 | 4.529 | Buy | 79,904 | 76 | LSE | |
10:30:12 | 452.689 | 3960 | O | 4.527 | 4.529 | Buy | 79,325 | 75 | LSE | |
10:29:23 | 452.85 | 17 | O | 4.527 | 4.529 | Buy | 75,365 | 74 | LSE | |
10:26:29 | 452.733 | 3350 | O | 4.527 | 4.529 | Buy | 75,348 | 73 | LSE | |
10:21:51 | 452.941 | 7 | O | 4.528 | 4.529 | Buy | 71,998 | 72 | LSE | |
10:14:48 | 4.529 | 1921 | AT | 4.529 | 4.535 | Sell | 71,991 | 71 | LSE | |
10:14:48 | 4.529 | 8427 | AT | 4.529 | 4.535 | Sell | 70,070 | 70 | LSE | |
10:14:17 | 453.5 | 28 | O | 4.529 | 4.535 | Buy | 61,643 | 69 | LSE | |
10:12:59 | 452.977 | 1643 | O | 4.529 | 4.533 | Buy | 61,615 | 68 | LSE | |
10:04:14 | 453.9 | 5 | O | 4.53 | 4.539 | Buy | 59,972 | 67 | LSE | |
10:02:08 | 4.534 | 243 | AT | 4.534 | 4.537 | Sell | 59,967 | 66 | LSE | |
10:01:57 | 4.534 | 1035 | AT | 4.534 | 4.54 | Sell | 59,724 | 65 | LSE | |
10:00:39 | 453.027 | 243 | O | 4.529 | 4.543 | Buy | 58,689 | 64 | LSE | |
09:51:27 | 4.53 | 5045 | AT | 4.53 | 4.537 | Sell | 58,446 | 63 | LSE | |
09:35:41 | 453.17 | 750 | O | 4.528 | 4.533 | Buy | 53,401 | 62 | LSE | |
09:18:02 | 4.529 | 126 | AT | 4.529 | 4.532 | Sell | 52,651 | 61 | LSE | |
09:17:40 | 453.11 | 85 | O | 4.529 | 4.532 | Buy | 52,525 | 60 | LSE | |
09:13:10 | 453.25 | 4 | O | 4.529 | 4.535 | Buy | 52,440 | 59 | LSE | |
09:13:05 | 452.979 | 126 | O | 4.529 | 4.535 | Buy | 52,436 | 58 | LSE | |
08:55:20 | 453.332 | 1420 | O | 4.529 | 4.534 | Buy | 52,310 | 57 | LSE | |
08:32:50 | 453.674 | 11 | O | 4.53 | 4.537 | Buy | 50,890 | 56 | LSE | |
08:01:30 | 453.592 | 76 | O | 4.535 | 4.543 | Buy | 50,879 | 55 | LSE | |
08:01:16 | 453.93 | 26 | O | 4.535 | 4.543 | Buy | 50,803 | 54 | LSE | |
07:53:18 | 453.8 | 1391 | O | 4.534 | 4.54 | Buy | 50,777 | 53 | LSE | |
07:53:09 | 453.472 | 1729 | O | 4.534 | 4.54 | Buy | 49,386 | 52 | LSE | |
07:52:57 | 453.81 | 680 | O | 4.534 | 4.54 | Buy | 47,657 | 51 | LSE | |
07:52:45 | 453.472 | 2040 | O | 4.534 | 4.54 | Buy | 46,977 | 50 | LSE | |
07:21:34 | 4.538 | 20 | AT | 4.534 | 4.538 | Buy | 44,937 | 49 | LSE | |
07:15:25 | 453.377 | 300 | O | 4.534 | 4.54 | Buy | 44,917 | 48 | LSE | |
06:56:39 | 453.339 | 300 | O | 4.533 | 4.54 | Buy | 44,617 | 47 | LSE | |
06:51:48 | 453.392 | 115 | O | 4.534 | 4.54 | Buy | 44,317 | 46 | LSE | |
06:47:57 | 453.7 | 2646 | O | 4.534 | 4.538 | Buy | 44,202 | 45 | LSE | |
06:40:26 | 454.2 | 37 | O | 4.534 | 4.542 | Buy | 41,556 | 44 | LSE | |
06:30:22 | 453.76 | 619 | O | 4.534 | 4.54 | Buy | 41,519 | 43 | LSE | |
06:28:32 | 453.35 | 253 | O | 4.534 | 4.54 | Buy | 40,900 | 42 | LSE | |
06:27:14 | 4.535 | 423 | AT | 4.535 | 4.537 | Sell | 40,647 | 41 | LSE | |
06:26:56 | 453.435 | 423 | O | 4.534 | 4.54 | Buy | 40,224 | 40 | LSE | |
06:24:47 | 453.76 | 121 | O | 4.534 | 4.54 | Buy | 39,801 | 39 | LSE | |
06:09:46 | 453.76 | 655 | O | 4.534 | 4.54 | Buy | 39,680 | 38 | LSE | |
05:51:06 | 453.63 | 990 | O | 4.533 | 4.538 | Buy | 39,025 | 37 | LSE | |
05:45:50 | 453.77 | 9 | O | 4.533 | 4.538 | Buy | 38,035 | 36 | LSE | |
05:45:16 | 4.538 | 1369 | AT | 4.534 | 4.538 | Buy | 38,026 | 35 | LSE | |
05:44:45 | 453.732 | 6845 | O | 4.534 | 4.538 | Buy | 36,657 | 34 | LSE | |
05:40:21 | 453.409 | 2441 | O | 4.534 | 4.538 | Buy | 29,812 | 33 | LSE | |
05:35:18 | 453.395 | 4 | O | 4.534 | 4.537 | Buy | 27,371 | 32 | LSE | |
05:19:12 | 454.011 | 1272 | O | 4.534 | 4.54 | Buy | 27,367 | 31 | LSE | |
05:13:07 | 453.77 | 15 | O | 4.534 | 4.54 | Buy | 26,095 | 30 | LSE | |
05:07:06 | 453.45 | 1 | O | 4.535 | 4.54 | Buy | 26,080 | 29 | LSE | |
05:04:15 | 453.548 | 6792 | O | 4.535 | 4.538 | Buy | 26,079 | 28 | LSE | |
05:03:39 | 453.967 | 1 | O | 4.535 | 4.54 | Buy | 19,287 | 27 | LSE | |
05:03:39 | 453.76 | 271 | O | 4.535 | 4.54 | Buy | 19,286 | 26 | LSE | |
05:02:17 | 453.87 | 14 | O | 4.535 | 4.542 | Buy | 19,015 | 25 | LSE | |
04:48:12 | 454.111 | 8 | O | 4.535 | 4.542 | Buy | 19,001 | 24 | LSE | |
04:47:55 | 453.83 | 46 | O | 4.535 | 4.542 | Buy | 18,993 | 23 | LSE | |
04:47:55 | 453.83 | 19 | O | 4.535 | 4.542 | Buy | 18,947 | 22 | LSE | |
04:47:41 | 454.111 | 6 | O | 4.535 | 4.542 | Buy | 18,928 | 21 | LSE | |
04:47:41 | 454.111 | 2 | O | 4.535 | 4.542 | Buy | 18,922 | 20 | LSE | |
04:47:41 | 454.111 | 3 | O | 4.535 | 4.542 | Buy | 18,920 | 19 | LSE | |
04:47:41 | 453.82 | 29 | O | 4.535 | 4.542 | Buy | 18,917 | 18 | LSE | |
04:47:18 | 454.111 | 2 | O | 4.535 | 4.542 | Buy | 18,888 | 17 | LSE | |
04:41:36 | 453.86 | 232 | O | 4.535 | 4.542 | Buy | 18,886 | 16 | LSE | |
04:40:26 | 453.85 | 195 | O | 4.535 | 4.542 | Buy | 18,654 | 15 | LSE | |
04:38:54 | 453.86 | 354 | O | 4.535 | 4.542 | Buy | 18,459 | 14 | LSE | |
04:24:23 | 453.95 | 9 | O | 4.534 | 4.538 | Buy | 18,105 | 13 | LSE | |
04:17:55 | 453.572 | 4478 | O | 4.535 | 4.54 | Buy | 18,096 | 12 | LSE | |
04:11:05 | 453.77 | 11018 | O | 4.535 | 4.543 | Buy | 13,618 | 11 | LSE | |
04:08:19 | 454.3 | 1 | O | 4.536 | 4.543 | Buy | 2,600 | 10 | LSE | |
04:04:43 | 453.878 | 2490 | O | 4.538 | 4.544 | Buy | 2,599 | 9 | LSE | |
04:00:18 | 454.358 | 3 | O | 4.537 | 4.544 | Buy | 109 | 8 | LSE | |
04:00:18 | 454.358 | 3 | O | 4.537 | 4.544 | Buy | 106 | 7 | LSE | |
04:00:16 | 454.358 | 71 | O | 4.537 | 4.544 | Buy | 103 | 6 | LSE | |
04:00:16 | 454.358 | 3 | O | 4.537 | 4.544 | Buy | 32 | 5 | LSE | |
03:30:12 | 454.4 | 1 | O | 4.537 | 4.544 | Buy | 29 | 4 | LSE | |
03:07:41 | 455.25 | 2 | O | 4.532 | 4.553 | Buy | 28 | 3 | LSE | |
03:01:16 | 454.64 | 10 | O | 4.529 | 4.553 | Buy | 26 | 2 | LSE | |
03:01:09 | 455.95 | 16 | O | 4.529 | 4.553 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.