News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 4.559 | 1921 | UT | 4.552 | 4.557 | Buy | 142,725 | 72 | LSE | |
| 11:27:47 | 455.22 | 16 | O | 4.551 | 4.556 | Buy | 140,804 | 71 | LSE | |
| 11:16:16 | 455.33 | 25 | O | 4.553 | 4.558 | Buy | 140,788 | 70 | LSE | |
| 11:07:53 | 455.38 | 54 | O | 4.553 | 4.559 | Buy | 140,763 | 69 | LSE | |
| 11:03:05 | 4.558 | 48308 | AT | 4.553 | 4.559 | Buy | 140,709 | 68 | LSE | |
| 11:03:00 | 4.553 | 859 | AT | 4.553 | 4.559 | Sell | 92,401 | 67 | LSE | |
| 11:00:30 | 455.34 | 28 | O | 4.553 | 4.559 | Buy | 91,542 | 66 | LSE | |
| 10:57:20 | 455.383 | 13 | O | 4.553 | 4.559 | Buy | 91,514 | 65 | LSE | |
| 10:53:58 | 455.477 | 49 | O | 4.554 | 4.559 | Buy | 91,501 | 64 | LSE | |
| 10:37:59 | 4.555 | 497 | AT | 4.555 | 4.558 | Sell | 91,452 | 63 | LSE | |
| 10:34:35 | 455.499 | 497 | O | 4.554 | 4.559 | Buy | 90,955 | 62 | LSE | |
| 10:28:07 | 455.515 | 2685 | O | 4.554 | 4.559 | Buy | 90,458 | 61 | LSE | |
| 10:13:25 | 456.0 | 10 | O | 4.554 | 4.56 | Buy | 87,773 | 60 | LSE | |
| 10:00:14 | 455.485 | 2581 | O | 4.554 | 4.561 | Buy | 87,763 | 59 | LSE | |
| 09:30:29 | 455.89 | 9349 | O | 4.548 | 4.561 | Buy | 85,182 | 58 | LSE | |
| 09:20:03 | 4.551 | 1535 | AT | 4.551 | 4.558 | Sell | 75,833 | 57 | LSE | |
| 09:17:13 | 455.089 | 109 | O | 4.551 | 4.557 | Buy | 74,298 | 56 | LSE | |
| 08:57:58 | 4.555 | 2699 | AT | 4.555 | 4.557 | Sell | 74,189 | 55 | LSE | |
| 08:51:45 | 4.551 | 3140 | AT | 4.551 | 4.556 | Sell | 71,490 | 54 | LSE | |
| 08:51:15 | 454.91 | 3140 | O | 4.548 | 4.557 | Buy | 68,350 | 53 | LSE | |
| 08:37:49 | 454.48 | 1327 | O | 4.54 | 4.559 | Buy | 65,210 | 52 | LSE | |
| 08:11:05 | 454.639 | 163 | O | 4.546 | 4.553 | Buy | 63,883 | 51 | LSE | |
| 08:07:50 | 454.691 | 671 | O | 4.546 | 4.553 | Buy | 63,720 | 50 | LSE | |
| 08:05:37 | 455.1 | 4828 | O | 4.546 | 4.553 | Buy | 63,049 | 49 | LSE | |
| 07:58:11 | 454.504 | 4936 | O | 4.544 | 4.552 | Buy | 58,221 | 48 | LSE | |
| 07:54:06 | 454.504 | 8769 | O | 4.544 | 4.552 | Buy | 53,285 | 47 | LSE | |
| 07:49:04 | 455.05 | 307 | O | 4.545 | 4.552 | Buy | 44,516 | 46 | LSE | |
| 07:21:10 | 4.547 | 250 | AT | 4.547 | 4.551 | Sell | 44,209 | 45 | LSE | |
| 07:17:42 | 454.636 | 3 | O | 4.546 | 4.552 | Buy | 43,959 | 44 | LSE | |
| 07:17:35 | 454.673 | 250 | O | 4.546 | 4.552 | Buy | 43,956 | 43 | LSE | |
| 06:58:58 | 454.5 | 3 | O | 4.545 | 4.552 | Buy | 43,706 | 42 | LSE | |
| 06:46:36 | 4.546 | 354 | AT | 4.546 | 4.55 | Sell | 43,703 | 41 | LSE | |
| 06:46:25 | 454.579 | 354 | O | 4.545 | 4.551 | Buy | 43,349 | 40 | LSE | |
| 06:45:58 | 455.04 | 354 | O | 4.545 | 4.551 | Buy | 42,995 | 39 | LSE | |
| 06:45:38 | 455.04 | 1900 | O | 4.545 | 4.551 | Buy | 42,641 | 38 | LSE | |
| 05:56:37 | 454.94 | 510 | O | 4.543 | 4.551 | Buy | 40,741 | 37 | LSE | |
| 05:45:12 | 4.546 | 408 | AT | 4.546 | 4.55 | Sell | 40,231 | 36 | LSE | |
| 05:43:52 | 455.04 | 76 | O | 4.544 | 4.552 | Buy | 39,823 | 35 | LSE | |
| 05:43:32 | 455.04 | 485 | O | 4.544 | 4.552 | Buy | 39,747 | 34 | LSE | |
| 05:43:14 | 454.498 | 408 | O | 4.544 | 4.552 | Buy | 39,262 | 33 | LSE | |
| 05:37:45 | 4.546 | 741 | AT | 4.546 | 4.549 | Sell | 38,854 | 32 | LSE | |
| 05:32:45 | 454.492 | 313 | O | 4.544 | 4.551 | Buy | 38,113 | 31 | LSE | |
| 05:32:43 | 454.936 | 2686 | O | 4.544 | 4.551 | Buy | 37,800 | 30 | LSE | |
| 05:29:05 | 455.01 | 428 | O | 4.545 | 4.551 | Buy | 35,114 | 29 | LSE | |
| 05:28:53 | 454.535 | 428 | O | 4.545 | 4.551 | Buy | 34,686 | 28 | LSE | |
| 05:16:58 | 455.01 | 470 | O | 4.545 | 4.551 | Buy | 34,258 | 27 | LSE | |
| 05:00:59 | 455.08 | 4317 | O | 4.545 | 4.553 | Buy | 33,788 | 26 | LSE | |
| 05:00:50 | 454.501 | 16 | O | 4.545 | 4.553 | Buy | 29,471 | 25 | LSE | |
| 04:51:08 | 455.058 | 1684 | O | 4.544 | 4.551 | Buy | 29,455 | 24 | LSE | |
| 04:35:08 | 454.454 | 3906 | O | 4.543 | 4.551 | Buy | 27,771 | 23 | LSE | |
| 04:32:23 | 455.055 | 5 | O | 4.543 | 4.551 | Buy | 23,865 | 22 | LSE | |
| 04:32:01 | 454.395 | 21 | O | 4.543 | 4.551 | Buy | 23,860 | 21 | LSE | |
| 04:29:31 | 454.489 | 13 | O | 4.545 | 4.551 | Buy | 23,839 | 20 | LSE | |
| 04:21:25 | 454.89 | 339 | O | 4.544 | 4.551 | Buy | 23,826 | 19 | LSE | |
| 04:20:49 | 454.442 | 18 | O | 4.544 | 4.551 | Buy | 23,487 | 18 | LSE | |
| 04:01:00 | 454.93 | 85 | O | 4.545 | 4.551 | Buy | 23,469 | 17 | LSE | |
| 04:00:15 | 454.398 | 22 | O | 4.543 | 4.551 | Buy | 23,384 | 16 | LSE | |
| 04:00:15 | 454.398 | 11 | O | 4.543 | 4.551 | Buy | 23,362 | 15 | LSE | |
| 04:00:15 | 454.398 | 23 | O | 4.543 | 4.551 | Buy | 23,351 | 14 | LSE | |
| 04:00:14 | 454.398 | 62 | O | 4.543 | 4.551 | Buy | 23,328 | 13 | LSE | |
| 03:58:52 | 455.15 | 9 | O | 4.544 | 4.551 | Buy | 23,266 | 12 | LSE | |
| 03:36:28 | 4.542 | 636 | AT | 4.542 | 4.548 | Sell | 23,257 | 11 | LSE | |
| 03:32:59 | 454.492 | 636 | O | 4.544 | 4.551 | Buy | 22,621 | 10 | LSE | |
| 03:16:09 | 455.05 | 1 | O | 4.545 | 4.551 | Buy | 21,985 | 9 | LSE | |
| 03:10:26 | 454.95 | 52 | O | 4.545 | 4.551 | Buy | 21,984 | 8 | LSE | |
| 03:08:39 | 4.551 | 12292 | AT | 4.545 | 4.551 | Buy | 21,932 | 7 | LSE | |
| 03:08:35 | 455.1 | 5 | O | 4.545 | 4.551 | Buy | 9,640 | 6 | LSE | |
| 03:08:35 | 455.1 | 3 | O | 4.545 | 4.551 | Buy | 9,635 | 5 | LSE | |
| 03:08:35 | 4.545 | 860 | AT | 4.545 | 4.551 | Sell | 9,632 | 4 | LSE | |
| 03:08:03 | 454.622 | 7120 | O | 4.545 | 4.551 | Buy | 8,772 | 3 | LSE | |
| 03:06:25 | 454.99 | 46 | O | 4.545 | 4.551 | Buy | 1,652 | 2 | LSE | |
| 03:02:01 | 455.114 | 1606 | O | 4.545 | 4.551 | Buy | 1,606 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
