ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5335
      0.006
      (0.13%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:03 454.79 37 O 4.548 4.554 Buy
      		48,005 51 LSE
      06:51:53 4.548 250 AT 4.548 4.554 Sell
      		47,968 50 LSE
      06:48:22 454.883 39 O 4.548 4.554 Buy
      		47,718 49 LSE
      06:43:30 454.82 99 O 4.548 4.554 Buy
      		47,679 48 LSE
      06:39:49 454.85 39 O 4.548 4.555 Buy
      		47,580 47 LSE
      06:37:49 454.82 13 O 4.548 4.554 Buy
      		47,541 46 LSE
      06:35:28 454.8 39 O 4.548 4.554 Buy
      		47,528 45 LSE
      06:14:09 454.942 23 O 4.549 4.556 Buy
      		47,489 44 LSE
      05:55:45 455.41 1667 O 4.549 4.556 Buy
      		47,466 43 LSE
      05:55:28 454.985 1667 O 4.549 4.556 Buy
      		45,799 42 LSE
      05:52:28 455.035 1624 O 4.55 4.556 Buy
      		44,132 41 LSE
      05:43:26 455.47 3478 O 4.55 4.556 Buy
      		42,508 40 LSE
      05:33:00 4.551 500 AT 4.551 4.554 Sell
      		39,030 39 LSE
      05:32:32 454.992 500 O 4.549 4.556 Buy
      		38,530 38 LSE
      05:31:58 455.48 118 O 4.549 4.556 Buy
      		38,030 37 LSE
      05:25:31 454.9 1 O 4.549 4.556 Buy
      		37,912 36 LSE
      05:14:28 455.511 5 O 4.549 4.556 Buy
      		37,911 35 LSE
      05:12:04 455.42 2160 O 4.549 4.556 Buy
      		37,906 34 LSE
      05:11:49 454.985 769 O 4.549 4.556 Buy
      		35,746 33 LSE
      05:08:44 4.555 2884 AT 4.549 4.556 Buy
      		34,977 32 LSE
      05:01:42 455.5 6125 O 4.549 4.557 Buy
      		32,093 31 LSE
      04:51:55 455.705 3648 O 4.55 4.558 Buy
      		25,968 30 LSE
      04:49:48 455.58 14290 O 4.55 4.558 Buy
      		22,320 29 LSE
      04:48:32 455.705 8 O 4.55 4.558 Buy
      		8,030 28 LSE
      04:46:50 455.098 5715 O 4.55 4.558 Buy
      		8,022 27 LSE
      04:43:51 455.045 10 O 4.55 4.558 Buy
      		2,307 26 LSE
      04:39:29 455.11 62 O 4.551 4.559 Buy
      		2,297 25 LSE
      04:32:09 455.192 27 O 4.551 4.559 Buy
      		2,235 24 LSE
      04:28:47 455.192 111 O 4.551 4.559 Buy
      		2,208 23 LSE
      04:18:56 455.65 200 O 4.551 4.559 Buy
      		2,097 22 LSE
      04:05:24 455.25 101 O 4.553 4.559 Buy
      		1,897 21 LSE
      04:05:24 455.95 44 O 4.553 4.559 Buy
      		1,796 20 LSE
      04:03:20 455.9 4 O 4.551 4.559 Buy
      		1,752 19 LSE
      04:00:05 455.195 214 O 4.551 4.559 Buy
      		1,748 18 LSE
      04:00:05 455.195 35 O 4.551 4.559 Buy
      		1,534 17 LSE
      04:00:05 455.195 32 O 4.551 4.559 Buy
      		1,499 16 LSE
      04:00:04 455.195 117 O 4.551 4.559 Buy
      		1,467 15 LSE
      04:00:04 455.195 34 O 4.551 4.559 Buy
      		1,350 14 LSE
      04:00:04 455.195 32 O 4.551 4.559 Buy
      		1,316 13 LSE
      04:00:04 455.195 36 O 4.551 4.559 Buy
      		1,284 12 LSE
      04:00:03 455.289 7 O 4.551 4.559 Buy
      		1,248 11 LSE
      03:49:00 455.9 120 O 4.553 4.559 Buy
      		1,241 10 LSE
      03:41:10 455.95 2 O 4.552 4.559 Buy
      		1,121 9 LSE
      03:39:43 455.95 1 O 4.552 4.559 Buy
      		1,119 8 LSE
      03:29:59 455.8 2 O 4.553 4.559 Buy
      		1,118 7 LSE
      03:29:59 455.8 1 O 4.551 4.559 Buy
      		1,116 6 LSE
      03:22:45 455.35 1 O 4.553 4.558 Buy
      		1,115 5 LSE
      03:22:26 455.71 1069 O 4.553 4.558 Buy
      		1,114 4 LSE
      03:20:14 455.95 5 O 4.553 4.559 Buy
      		45 3 LSE
      03:20:14 455.95 1 O 4.553 4.559 Buy
      		40 2 LSE
      03:00:27 4.577 39 UT 4.552 4.557
      		39 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      NYSE
      DEL
      Deltic Timber
      Delayed Upgrade Clock