![Gl Ag Gbp-h Dis](/common/images/company/L_AGBP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 4.547 | 4000 | UT | 4.547 | 4.551 | Sell | 128,316 | 101 | LSE | |
11:24:58 | 4.551 | 795 | AT | 4.546 | 4.551 | Buy | 124,316 | 100 | LSE | |
10:51:00 | 455.115 | 16767 | O | 4.551 | 4.556 | Buy | 123,521 | 99 | LSE | |
10:45:18 | 455.24 | 30 | O | 4.552 | 4.557 | Buy | 106,754 | 98 | LSE | |
10:42:00 | 4.557 | 2 | AT | 4.557 | 4.558 | Sell | 106,724 | 97 | LSE | |
10:41:28 | 455.706 | 24 | O | 4.557 | 4.558 | Buy | 106,722 | 96 | LSE | |
10:26:35 | 455.327 | 11 | O | 4.553 | 4.558 | Buy | 106,698 | 95 | LSE | |
10:25:05 | 455.327 | 17 | O | 4.553 | 4.558 | Buy | 106,687 | 94 | LSE | |
10:22:35 | 455.67 | 3314 | O | 4.552 | 4.558 | Buy | 106,670 | 93 | LSE | |
10:22:27 | 455.85 | 915 | O | 4.552 | 4.558 | Buy | 103,356 | 92 | LSE | |
10:21:23 | 455.9 | 5 | O | 4.553 | 4.559 | Buy | 102,441 | 91 | LSE | |
10:18:12 | 455.43 | 74 | O | 4.554 | 4.559 | Buy | 102,436 | 90 | LSE | |
10:16:21 | 455.4 | 2 | O | 4.554 | 4.559 | Buy | 102,362 | 89 | LSE | |
10:10:52 | 456.0 | 8 | O | 4.556 | 4.56 | Buy | 102,360 | 88 | LSE | |
10:05:41 | 4.556 | 1282 | AT | 4.556 | 4.564 | Sell | 102,352 | 87 | LSE | |
10:03:19 | 455.833 | 88 | O | 4.558 | 4.564 | Buy | 101,070 | 86 | LSE | |
10:02:25 | 455.833 | 80 | O | 4.558 | 4.564 | Buy | 100,982 | 85 | LSE | |
10:02:25 | 456.317 | 3 | O | 4.558 | 4.564 | Buy | 100,902 | 84 | LSE | |
10:01:38 | 455.689 | 36 | O | 4.556 | 4.563 | Buy | 100,899 | 83 | LSE | |
10:00:59 | 455.778 | 932 | O | 4.557 | 4.563 | Buy | 100,863 | 82 | LSE | |
09:54:26 | 456.26 | 598 | O | 4.558 | 4.564 | Buy | 99,931 | 81 | LSE | |
09:51:38 | 456.29 | 598 | O | 4.559 | 4.564 | Buy | 99,333 | 80 | LSE | |
09:34:28 | 4.559 | 430 | AT | 4.559 | 4.561 | Sell | 98,735 | 79 | LSE | |
09:33:33 | 455.861 | 430 | O | 4.558 | 4.563 | Buy | 98,305 | 78 | LSE | |
09:24:34 | 456.16 | 5285 | O | 4.558 | 4.562 | Buy | 97,875 | 77 | LSE | |
09:24:13 | 456.16 | 4470 | O | 4.558 | 4.562 | Buy | 92,590 | 76 | LSE | |
09:18:02 | 456.11 | 222 | O | 4.556 | 4.562 | Buy | 88,120 | 75 | LSE | |
09:16:32 | 456.12 | 395 | O | 4.556 | 4.562 | Buy | 87,898 | 74 | LSE | |
09:16:14 | 455.589 | 715 | O | 4.556 | 4.562 | Buy | 87,503 | 73 | LSE | |
09:15:35 | 456.11 | 1034 | O | 4.556 | 4.562 | Buy | 86,788 | 72 | LSE | |
09:09:17 | 456.07 | 20473 | O | 4.556 | 4.562 | Buy | 85,754 | 71 | LSE | |
08:49:26 | 455.628 | 1558 | O | 4.556 | 4.561 | Buy | 65,281 | 70 | LSE | |
08:29:57 | 454.64 | 645 | O | 4.543 | 4.561 | Buy | 63,723 | 69 | LSE | |
08:14:46 | 455.36 | 544 | O | 4.549 | 4.554 | Buy | 63,078 | 68 | LSE | |
08:13:29 | 454.933 | 46 | O | 4.549 | 4.554 | Buy | 62,534 | 67 | LSE | |
08:06:42 | 4.55 | 8196 | AT | 4.55 | 4.556 | Sell | 62,488 | 66 | LSE | |
08:06:42 | 4.55 | 2047 | AT | 4.55 | 4.556 | Sell | 54,292 | 65 | LSE | |
08:06:19 | 4.556 | 423 | AT | 4.549 | 4.556 | Buy | 52,245 | 64 | LSE | |
08:06:19 | 4.556 | 2646 | AT | 4.549 | 4.556 | Buy | 51,822 | 63 | LSE | |
08:05:27 | 455.524 | 2 | O | 4.549 | 4.556 | Buy | 49,176 | 62 | LSE | |
07:51:34 | 455.43 | 20 | O | 4.549 | 4.556 | Buy | 49,174 | 61 | LSE | |
07:31:33 | 455.42 | 123 | O | 4.549 | 4.556 | Buy | 49,154 | 60 | LSE | |
07:31:31 | 454.939 | 18 | O | 4.549 | 4.556 | Buy | 49,031 | 59 | LSE | |
07:30:01 | 454.942 | 244 | O | 4.549 | 4.556 | Buy | 49,013 | 58 | LSE | |
07:10:19 | 4.554 | 646 | AT | 4.554 | 4.556 | Sell | 48,769 | 57 | LSE | |
07:05:57 | 454.86 | 30 | O | 4.548 | 4.556 | Buy | 48,123 | 56 | LSE | |
07:04:15 | 454.86 | 17 | O | 4.548 | 4.556 | Buy | 48,093 | 55 | LSE | |
06:59:17 | 4.553 | 7 | AT | 4.548 | 4.554 | Buy | 48,076 | 54 | LSE | |
06:57:48 | 455.6 | 5 | O | 4.548 | 4.556 | Buy | 48,069 | 53 | LSE | |
06:54:43 | 454.79 | 59 | O | 4.548 | 4.554 | Buy | 48,064 | 52 | LSE | |
06:53:03 | 454.79 | 37 | O | 4.548 | 4.554 | Buy | 48,005 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.