Ariana Resources Historical Data - AAU

Company Name	Stock Ticker Symbol	Market	Type
Ariana Resources Plc	AAU	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-4.17%	2.30	08:39:43

Open Price	Low Price	High Price	Close Price	Prev Close
2.40	2.25	2.40	2.30	2.40

Industry Sector
MINING

AAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.425	2.65	2.25	2.49	3,452,293	-0.125	-5.15%
1 Month	2.25	3.05	2.25	2.61	2,797,777	0.05	2.22%
3 Months	1.875	3.05	1.575	2.24	2,000,858	0.425	22.67%
6 Months	2.10	3.05	1.575	2.20	1,442,331	0.20	9.52%
1 Year	2.875	3.10	1.575	2.31	1,115,450	-0.575	-20.00%
3 Years	5.05	5.43	1.575	3.41	1,260,049	-2.75	-54.46%
5 Years	1.90	6.40	1.575	3.65	1,851,402	0.40	21.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.30	-0.10	-4.17%	2.40	2.40	2.25	4,313,099
May 02 2024	2.40	-0.15	-5.88%	2.55	2.55	2.35	4,884,229
May 01 2024	2.55	-0.05	-1.92%	2.65	2.65	2.55	1,235,197
Apr 30 2024	2.60	0.05	1.96%	2.55	2.65	2.55	1,408,860
Apr 29 2024	2.55	0.05	2.00%	2.50	2.55	2.50	1,683,872
Apr 26 2024	2.50	0.08	3.09%	2.425	2.50	2.25	8,049,305
Apr 25 2024	2.425	-0.40	-14.16%	2.825	3.05	2.325	5,983,403
Apr 24 2024	2.825	0.00	0.00%	2.825	2.825	2.825	14,112
Apr 23 2024	2.825	0.00	0.00%	2.825	2.825	2.825	343,588
Apr 22 2024	2.825	-0.14	-4.56%	2.825	2.825	2.825	860,595
Apr 19 2024	2.96	0.14	4.78%	2.825	2.96	2.825	564,824
Apr 18 2024	2.825	0.00	0.00%	2.825	2.825	2.825	575,204
Apr 17 2024	2.825	-0.05	-1.74%	2.875	2.875	2.825	498,579
Apr 16 2024	2.875	-0.08	-2.54%	2.95	2.95	2.875	2,661,885
Apr 15 2024	2.95	0.10	3.51%	2.85	3.05	2.79	5,572,682
Apr 12 2024	2.85	0.15	5.56%	2.55	2.85	2.55	6,743,196
Apr 11 2024	2.70	0.10	3.85%	2.60	2.70	2.55	1,277,761
Apr 10 2024	2.60	0.05	1.96%	2.55	2.605	2.55	1,835,690
Apr 09 2024	2.55	0.15	6.25%	2.40	2.60	2.40	5,073,192
Apr 08 2024	2.40	0.15	6.67%	2.25	2.45	2.25	6,084,419