News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -9.90990990991 | 2.775 | 2.775 | 2.35 | 2029680 | 2.46851907 | DE |
| 4 | 0.5 | 25 | 2 | 3.05 | 2 | 2650985 | 2.60722301 | DE |
| 12 | 0.2 | 8.69565217391 | 2.3 | 3.05 | 1.775 | 1668049 | 2.30491317 | DE |
| 26 | -0.25 | -9.09090909091 | 2.75 | 3.1 | 1.775 | 1488737 | 2.39470777 | DE |
| 52 | 0.45 | 21.9512195122 | 2.05 | 3.1 | 1.575 | 1509952 | 2.31206809 | DE |
| 156 | -2.2 | -46.8085106383 | 4.7 | 4.9 | 1.575 | 1254187 | 2.9022185 | DE |
| 260 | 0.45 | 21.9512195122 | 2.05 | 6.4 | 1.575 | 1814224 | 3.70379635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 2.5 | 0.09 | 3.73 | 2.5 | 2.5 | 2.5 | 69670 |
| 1731519000 | 2.41 | -0.04 | -1.63 | 2.45 | 2.5 | 2.41 | 349764 |
| 1731432600 | 2.45 | 0.04 | 1.66 | 2.45 | 2.45 | 2.45 | 2237007 |
| 1731346200 | 2.41 | -0.34 | -12.36 | 2.75 | 2.75 | 2.35 | 6078117 |
| 1731087000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 655194 |
| 1731000600 | 2.75 | -0.03 | -0.90 | 2.775 | 2.775 | 2.75 | 828320 |
| 1730914200 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 116077 |
| 1730827800 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 601359 |
| 1730741400 | 2.775 | -0.13 | -4.31 | 2.75 | 2.8 | 2.75 | 1304890 |
| 1730482200 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9 | 2.75 | 613891 |
| 1730395800 | 2.75 | -0.03 | -0.90 | 2.775 | 2.775 | 2.75 | 1362176 |
| 1730309400 | 2.775 | -0.08 | -2.63 | 2.85 | 3 | 2.775 | 5846266 |
| 1730223000 | 2.85 | -0.05 | -1.72 | 2.9 | 3.05 | 2.85 | 6127341 |
| 1730136600 | 2.9 | 0.15 | 5.45 | 2.65 | 2.95 | 2.64 | 9095679 |
| 1729873800 | 2.75 | 0.2 | 7.84 | 2.5 | 2.75 | 2.5 | 3857806 |
| 1729787400 | 2.55 | 0.2 | 8.51 | 2.35 | 2.55 | 2.35 | 1955860 |
| 1729701000 | 2.35 | 0.13 | 5.62 | 2.225 | 2.375 | 2.225 | 2562498 |
| 1729614600 | 2.225 | 0.05 | 2.30 | 2.175 | 2.25 | 2.175 | 2829449 |
| 1729528200 | 2.175 | 0.1 | 4.82 | 2.075 | 2.25 | 2.075 | 3880778 |
| 1729269000 | 2.075 | 0.08 | 3.75 | 2 | 2.15 | 2 | 2555985 |
| 1729182600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 161234 |
| 1729096200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 139681 |
| 1729009800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 584894 |
| 1728923400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 516460 |
| 1728664200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 685508 |
| 1728577800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 60470 |
| 1728491400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 297681 |
| 1728405000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 24399 |
| 1728318600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 210461 |
| 1728059400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1372045 |
| 1727973000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4720 |
| 1727886600 | 2 | -0.03 | -1.23 | 2.025 | 2.025 | 2 | 1414658 |
| 1727800200 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 1234839 |
| 1727713800 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 604322 |
| 1727454600 | 2.025 | 0.05 | 2.53 | 1.975 | 2.025 | 1.975 | 2498297 |
| 1727368200 | 1.975 | -0.05 | -2.47 | 2.025 | 2.025 | 1.95 | 1947322 |
| 1727281800 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 174153 |
| 1727195400 | 2.025 | 0.08 | 3.85 | 1.95 | 2.025 | 1.95 | 2146027 |
| 1727109000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 437059 |
| 1726849800 | 1.95 | 0.08 | 4.00 | 1.875 | 1.95 | 1.875 | 1039080 |
| 1726763400 | 1.875 | 0.02 | 1.35 | 1.85 | 1.875 | 1.85 | 1294533 |
| 1726677000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 571185 |
| 1726590600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 521218 |
| 1726504200 | 1.85 | 0.03 | 1.37 | 1.825 | 1.85 | 1.825 | 2473420 |
| 1726245000 | 1.825 | 0.05 | 2.82 | 1.8 | 1.825 | 1.8 | 964903 |
| 1726158600 | 1.775 | -0.09 | -4.57 | 1.825 | 1.825 | 1.775 | 2551111 |
| 1726072200 | 1.86 | -0.02 | -0.80 | 1.875 | 1.875 | 1.825 | 1180467 |
| 1725985800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 420208 |
| 1725899400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 80642 |
| 1725640200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 413174 |
| 1725553800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 138868 |
| 1725467400 | 1.875 | -0.05 | -2.60 | 1.925 | 1.925 | 1.825 | 6160421 |
| 1725381000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 96353 |
| 1725294600 | 1.925 | -0.03 | -1.28 | 1.95 | 1.95 | 1.925 | 748658 |
| 1725035400 | 1.95 | -0.03 | -1.27 | 1.975 | 1.975 | 1.925 | 942780 |
| 1724949000 | 1.975 | -0.05 | -2.47 | 2.025 | 2.025 | 1.975 | 776351 |
| 1724862600 | 2.025 | -0.13 | -5.81 | 2.15 | 2.15 | 1.95 | 4763752 |
| 1724776200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 749523 |
| 1724430600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 977951 |
| 1724344200 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.125 | 3898343 |
| 1724257800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 748233 |
| 1724171400 | 2.3 | 0.15 | 6.98 | 2.15 | 2.3 | 2.15 | 1078227 |
| 1724085000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1633850 |
| 1723825800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 624014 |
| 1723739400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 725397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
