ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3x Square

3x Square (3SQE)

21.0905
-1.28
(-5.74%)
Closed July 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.0905
Bid
20.978
Ask
21.203
Volume
26
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.375
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3SQE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 6.80
(158.56%)
231.18M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.34M
VRPXVirpax Pharmaceuticals Inc
$ 1.92
(50.00%)
45.93M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3667
(49.07%)
211.41M
PSNLPersonalis Inc
$ 3.5912
(46.58%)
18.18M
SPWRSunPower Corporation
$ 0.673
(-55.43%)
92.9M
HYZNHyzon Motors Inc
$ 0.1459
(-48.63%)
20.72M
MEDSTRxADE Health Inc
$ 14.22
(-36.57%)
159.26k
KITTNauticus Robotics Inc
$ 0.0901
(-30.10%)
23.45M
SILOSilo Pharma Inc
$ 2.54
(-26.80%)
10.56M
SERVServe Robotics Inc
$ 6.80
(158.56%)
231.18M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3667
(49.07%)
211.41M
NVDANVIDIA Corporation
$ 118.11
(-2.46%)
159.15M
SQQQProShares UltraPro Short QQQ
$ 8.4712
(2.93%)
157.95M
SPWRSunPower Corporation
$ 0.673
(-55.43%)
97.53M

Discussion

View Full Feed
spdpro spdpro 20 seconds ago
NQ > I was reading about that last night >
https://www.wired.com/story/microsoft-windows-outage-crowdstrike-global-it-probems/
Calvin Hobbes Calvin Hobbes 21 seconds ago
Twitter: big updates on it since yesterday.
HIRU
DiscoverGold DiscoverGold 30 seconds ago
Top Bearish flow so far: $NVDA
By: Cheddar Flow | July 19, 2024

• Top Bullish and Bearish flow so far: $COIN $NVDA

pbs.twimg.com/media/GS3xpKYasAIhdUS?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1814371920827298173 Read Full S
COIN NVDA
getmoreshares getmoreshares 46 seconds ago
https://x.com/StarAllianceIn1/status/1814315814155129099
STAL
Marcovich2000 Marcovich2000 1 minute ago
Hello SEC investigators. Thanks for stopping by. Here's an easy way to explain this scam your Grand Jury:

1) Dr. Julian Kenyon (company founder, CMO, Co-Board Director, and convinced fraudster) along with CEO, James Nathanielsz have taken out millions in subprime debt in the form of c
PPCB
Chartmaster Chartmaster 1 minute ago
Chartmaster buying 49's, partial fill so far, sentiment has gotten so negative here you can cut it with a knife! and with pps at 50 support, it's time to buy imo
NSAV
canthelpit canthelpit 1 minute ago
500k blocks again ,,, something going on here
GTCH
ccore10 ccore10 1 minute ago
James Tilton still has total legal control, theres nothing to prove otherwise. Your posts sound like tiktok ads....
NSAV
OMOLIVES OMOLIVES 1 minute ago
Yes..but that is his MO ....draft a killer then sell him off. Over and over again...
Stinger2014 Stinger2014 1 minute ago
If you get any takers, remember your friends!! lol
CGAC
haha11 haha11 1 minute ago
$UPTO....30.....NOW there some BLL activity now...will see how far will go..

https://schrts.co/MhVuxker
UPTO
leverage102 leverage102 1 minute ago
IS President Donald Trump Speaking at that conference. President Loves Crypto; a Group of Crypto companies in Silicone Valley raised more than 20 Million for him. * I Believe he will be speaking and fundraising at Crypto Conference.
CGAC
newflow newflow 2 minutes ago
lode kb3,... you can pull as you wish
COOP
Lone Clone Lone Clone 2 minutes ago
Goliath Resources: Maiden Drill Program Underway at Goliath's Treasure Island, Hosting Multiple Outcropping VMS Type Shear-Hosted Polymetallic Zones, Channels Up To 20.60 g/t Gold Over 0.85 Meters And Up To 14.45% Copper In Samples, Golddigger Cambria Icefields, Golden Triangle, B.C.

chicbiddy chicbiddy 2 minutes ago
This link has nothing to do with ECSL that I can see, but it could be the pathway that ECSL is following.
https://archesh2.org/arches-officially-launches/
ECSL
Deeznuts Deeznuts 2 minutes ago
was dropping before today..someone knew
CRWD
Viewmont Viewmont 2 minutes ago
Ox
@Ox_Capital
·
19m
$HIRU insane potential….. should be .24 not .0024
https://x.com/oilermanhockey/status/1814364514273636433
HIRU
Doubledown75 Doubledown75 2 minutes ago
That crowdstrike had to be a big deal cuz a lot of people I know went home early from work all over the country. I would think their would have been a lot more volatility
SPY
Swampy83 Swampy83 3 minutes ago
If this goes under.0040 I will buy 6 million shares... I'm ready for it!!!
SMCE
Gooddolphin Gooddolphin 3 minutes ago
Get it together NSAV!.
NSAV
Penny_Layne Penny_Layne 3 minutes ago
and will have to be re-filed...already things not right...wow these guys are something
AXXA
The Night Stalker The Night Stalker 4 minutes ago
small update on twitter today
STAL
getmoreshares getmoreshares 4 minutes ago
thanks for the info
BCAP
SeniorApollo SeniorApollo 4 minutes ago
Do you mean 3 months ago? He signed the last Q1 report as President and CFO in May of 24.

https://investorshub.advfn.com/uimage/uploads/2024/7/19/dvhbiScreenshot_20240719_141145_Drive.jpg
NSAV
Chartmaster Chartmaster 4 minutes ago
How high! Put a number out there!
HIRU

Your Recent History

Delayed Upgrade Clock