News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:44 | 7.04 | 332 | AT | 7.0 | 7.04 | Buy | 115,785 | 463 | LSE | |
| 11:29:27 | 7.048 | 61 | O | 7.013 | 7.048 | Buy | 115,453 | 462 | LSE | |
| 11:29:25 | 7.04 | 100 | AT | 7.04 | 7.048 | Sell | 115,392 | 461 | LSE | |
| 11:28:54 | 7.053 | 47 | O | 7.0 | 7.053 | Buy | 115,292 | 460 | LSE | |
| 11:28:22 | 7.037 | 100 | AT | 7.0 | 7.037 | Buy | 115,245 | 459 | LSE | |
| 11:27:54 | 7.05 | 100 | AT | 7.05 | 7.058 | Sell | 115,145 | 458 | LSE | |
| 11:27:52 | 7.058 | 100 | AT | 7.05 | 7.058 | Buy | 115,045 | 457 | LSE | |
| 11:27:44 | 7.065 | 153 | O | 7.05 | 7.065 | Buy | 114,945 | 456 | LSE | |
| 11:27:27 | 7.08 | 65 | AT | 7.08 | 7.085 | Sell | 114,792 | 455 | LSE | |
| 11:27:27 | 7.08 | 35 | AT | 7.05 | 7.08 | Buy | 114,727 | 454 | LSE | |
| 11:27:03 | 7.065 | 100 | AT | 7.05 | 7.065 | Buy | 114,692 | 453 | LSE | |
| 11:23:38 | 7.065 | 10 | AT | 7.065 | 7.077 | Sell | 114,592 | 452 | LSE | |
| 11:21:50 | 7.098 | 80 | O | 7.067 | 7.098 | Buy | 114,582 | 451 | LSE | |
| 11:17:34 | 7.147 | 100 | O | 7.093 | 7.147 | Buy | 114,502 | 450 | LSE | |
| 11:13:25 | 7.15 | 86 | O | 7.112 | 7.15 | Buy | 114,402 | 449 | LSE | |
| 11:11:06 | 7.138 | 4 | AT | 7.105 | 7.138 | Buy | 114,316 | 448 | LSE | |
| 11:10:58 | 7.152 | 9 | O | 7.128 | 7.15 | Buy | 114,312 | 447 | LSE | |
| 11:10:18 | 7.138 | 84 | O | 7.088 | 7.138 | Buy | 114,303 | 446 | LSE | |
| 11:09:47 | 7.1 | 300 | AT | 7.1 | 7.107 | Sell | 114,219 | 445 | LSE | |
| 11:09:00 | 7.197 | 800 | O | 7.2 | 7.275 | Sell | 113,919 | 444 | LSE | |
| 11:07:50 | 7.275 | 50 | O | 7.247 | 7.275 | Buy | 113,119 | 443 | LSE | |
| 11:07:38 | 7.275 | 3 | O | 7.247 | 7.275 | Buy | 113,069 | 442 | LSE | |
| 11:06:10 | 7.223 | 30 | AT | 7.215 | 7.223 | Buy | 113,066 | 441 | LSE | |
| 11:04:21 | 7.19 | 3680 | O | 7.192 | 7.223 | Sell | 113,036 | 440 | LSE | |
| 11:02:19 | 7.2 | 1579 | AT | 7.192 | 7.2 | Buy | 109,356 | 439 | LSE | |
| 11:01:35 | 7.223 | 10 | O | 7.183 | 7.223 | Buy | 107,777 | 438 | LSE | |
| 11:01:25 | 7.183 | 30 | AT | 7.18 | 7.183 | Buy | 107,767 | 437 | LSE | |
| 11:00:53 | 7.197 | 800 | O | 7.147 | 7.197 | Buy | 107,737 | 436 | LSE | |
| 10:59:56 | 7.183 | 1209 | O | 7.183 | 7.22 | Sell | 106,937 | 435 | LSE | |
| 10:55:11 | 7.16 | 14 | AT | 7.122 | 7.16 | Buy | 105,728 | 434 | LSE | |
| 10:55:11 | 7.16 | 10 | AT | 7.122 | 7.16 | Buy | 105,714 | 433 | LSE | |
| 10:55:04 | 7.15 | 470 | AT | 7.112 | 7.15 | Buy | 105,704 | 432 | LSE | |
| 10:54:52 | 7.15 | 10 | AT | 7.15 | 7.16 | Sell | 105,234 | 431 | LSE | |
| 10:54:46 | 7.15 | 10 | AT | 7.14 | 7.15 | Buy | 105,224 | 430 | LSE | |
| 10:53:48 | 7.152 | 10 | AT | 7.152 | 7.192 | Sell | 105,214 | 429 | LSE | |
| 10:51:46 | 7.143 | 335 | AT | 7.117 | 7.143 | Buy | 105,204 | 428 | LSE | |
| 10:51:45 | 7.143 | 45 | AT | 7.112 | 7.143 | Buy | 104,869 | 427 | LSE | |
| 10:51:05 | 7.135 | 20 | AT | 7.135 | 7.16 | Sell | 104,824 | 426 | LSE | |
| 10:49:59 | 7.157 | 50 | O | 7.157 | 7.2 | Sell | 104,804 | 425 | LSE | |
| 10:47:33 | 7.162 | 56 | AT | 7.162 | 7.195 | Sell | 104,754 | 424 | LSE | |
| 10:39:48 | 7.147 | 547 | AT | 7.147 | 7.18 | Sell | 104,698 | 423 | LSE | |
| 10:36:10 | 7.075 | 30 | AT | 7.075 | 7.1 | Sell | 104,151 | 422 | LSE | |
| 10:32:05 | 7.032 | 153 | AT | 7.0 | 7.032 | Buy | 104,121 | 421 | LSE | |
| 10:32:05 | 7.032 | 1482 | AT | 7.0 | 7.032 | Buy | 103,968 | 420 | LSE | |
| 10:30:21 | 7.015 | 580 | O | 7.0 | 7.015 | Buy | 102,486 | 419 | LSE | |
| 10:29:45 | 7.05 | 358 | O | 7.013 | 7.05 | Buy | 101,906 | 418 | LSE | |
| 10:29:40 | 7.053 | 3017 | AT | 7.008 | 7.053 | Buy | 101,548 | 417 | LSE | |
| 10:29:40 | 7.053 | 1525 | AT | 7.008 | 7.053 | Buy | 98,531 | 416 | LSE | |
| 10:29:40 | 7.05 | 3067 | AT | 7.008 | 7.05 | Buy | 97,006 | 415 | LSE | |
| 10:29:40 | 7.05 | 1525 | AT | 7.008 | 7.05 | Buy | 93,939 | 414 | LSE | |
| 10:29:40 | 7.05 | 2741 | O | 7.008 | 7.05 | Buy | 92,414 | 413 | LSE | |
| 10:27:26 | 7.062 | 12 | AT | 7.062 | 7.09 | Sell | 89,673 | 412 | LSE | |
| 10:24:24 | 7.088 | 100 | O | 7.05 | 7.088 | Buy | 89,661 | 411 | LSE | |
| 10:20:46 | 7.235 | 1 | AT | 7.235 | 7.237 | Sell | 89,561 | 410 | LSE | |
| 10:16:18 | 7.287 | 251 | AT | 7.25 | 7.287 | Buy | 89,560 | 409 | LSE | |
| 10:16:00 | 7.293 | 1500 | AT | 7.275 | 7.293 | Buy | 89,309 | 408 | LSE | |
| 10:16:00 | 7.275 | 100 | AT | 7.272 | 7.275 | Buy | 87,809 | 407 | LSE | |
| 10:15:03 | 7.258 | 4 | AT | 7.225 | 7.258 | Buy | 87,709 | 406 | LSE | |
| 10:14:57 | 7.263 | 645 | AT | 7.23 | 7.263 | Buy | 87,705 | 405 | LSE | |
| 10:14:11 | 7.207 | 2 | O | 7.18 | 7.207 | Buy | 87,060 | 404 | LSE | |
| 10:13:27 | 7.183 | 3 | AT | 7.183 | 7.218 | Sell | 87,058 | 403 | LSE | |
| 10:12:46 | 7.21 | 5 | O | 7.157 | 7.21 | Buy | 87,055 | 402 | LSE | |
| 10:09:24 | 7.062 | 10 | AT | 7.062 | 7.075 | Sell | 87,050 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
