ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.17
      1.06%
      US Tech 100
      19,265.00
      1.34%
      Dow Jones
      40,401.33
      0.28%
      Brent Oil
      81.62
      -0.80%
      Bitcoin
      67,386.28
      -1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Tsla (3LTS)

      7. Granite 3l Tsla (3LTS) Trades

      Granite 3l Tsla

      Granite 3l Tsla (3LTS)

      Graniteshares 3x Long Tesla Daily Etp
      Graniteshares Financial Public Limited Company
      7.0225
      0.5025
      (7.71%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LTS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:29 7.13 10 AT 7.13 7.15 Sell
      		60,722 301 LSE
      09:37:20 7.2 26 O 7.128 7.2 Buy
      		60,712 300 LSE
      09:36:50 7.15 50 AT 7.098 7.15 Buy
      		60,686 299 LSE
      09:36:50 7.1 50 AT 7.098 7.1 Buy
      		60,636 298 LSE
      09:36:50 7.1 50 AT 7.098 7.1 Buy
      		60,586 297 LSE
      09:36:22 7.05 42 AT 7.037 7.05 Buy
      		60,536 296 LSE
      09:35:54 7.05 8 AT 7.043 7.05 Buy
      		60,494 295 LSE
      09:33:29 6.885 1 O 6.885 6.982 Sell
      		60,486 294 LSE
      09:33:25 6.875 50 O 6.875 6.968 Sell
      		60,485 293 LSE
      09:32:54 7.018 1 O 6.938 7.018 Buy
      		60,435 292 LSE
      09:32:40 6.982 475 AT 6.888 6.982 Buy
      		60,434 291 LSE
      09:32:40 6.982 1525 AT 6.888 6.982 Buy
      		59,959 290 LSE
      09:32:34 6.945 50 AT 6.945 6.978 Sell
      		58,434 289 LSE
      09:32:05 7.0 50 AT 7.0 7.008 Sell
      		58,384 288 LSE
      09:31:37 7.0 50 AT 6.907 7.0 Buy
      		58,334 287 LSE
      09:31:37 7.0 50 AT 6.907 7.0 Buy
      		58,284 286 LSE
      09:31:37 7.0 10 AT 6.907 7.0 Buy
      		58,234 285 LSE
      09:31:37 7.0 50 AT 6.907 7.0 Buy
      		58,224 284 LSE
      09:31:37 6.95 50 AT 6.902 6.95 Buy
      		58,174 283 LSE
      09:31:27 6.93 999 AT 6.853 6.93 Buy
      		58,124 282 LSE
      09:31:26 6.93 100 AT 6.853 6.93 Buy
      		57,125 281 LSE
      09:31:26 6.9 50 AT 6.853 6.9 Buy
      		57,025 280 LSE
      09:31:00 6.853 7 O 6.855 6.9 Sell
      		56,975 279 LSE
      09:30:19 6.85 10 AT 6.817 6.85 Buy
      		56,968 278 LSE
      09:30:01 6.85 10 AT 6.803 6.85 Buy
      		56,958 277 LSE
      09:26:08 6.83 20 AT 6.83 6.832 Sell
      		56,948 276 LSE
      09:26:02 6.83 30 AT 6.803 6.83 Buy
      		56,928 275 LSE
      09:24:34 6.83 208 AT 6.803 6.83 Buy
      		56,898 274 LSE
      09:19:38 6.822 5 AT 6.803 6.822 Buy
      		56,690 273 LSE
      09:14:19 6.815 50 AT 6.803 6.815 Buy
      		56,685 272 LSE
      09:14:18 6.815 5 AT 6.803 6.815 Buy
      		56,635 271 LSE
      09:14:12 6.825 50 AT 6.803 6.825 Buy
      		56,630 270 LSE
      09:14:04 6.835 100 AT 6.803 6.835 Buy
      		56,580 269 LSE
      09:14:03 6.835 1 AT 6.803 6.835 Buy
      		56,480 268 LSE
      09:13:52 6.835 52 AT 6.803 6.835 Buy
      		56,479 267 LSE
      09:13:10 6.84 2200 AT 6.84 6.848 Sell
      		56,427 266 LSE
      09:11:43 6.83 307 AT 6.83 6.85 Sell
      		54,227 265 LSE
      09:11:43 6.83 8 AT 6.83 6.85 Sell
      		53,920 264 LSE
      09:11:43 6.83 341 AT 6.83 6.85 Sell
      		53,912 263 LSE
      09:11:42 6.83 517 AT 6.83 6.85 Sell
      		53,571 262 LSE
      09:11:40 6.83 271 AT 6.83 6.85 Sell
      		53,054 261 LSE
      09:11:40 6.83 8 AT 6.83 6.85 Sell
      		52,783 260 LSE
      09:11:40 6.83 229 AT 6.83 6.853 Sell
      		52,775 259 LSE
      09:11:40 6.83 346 AT 6.83 6.853 Sell
      		52,546 258 LSE
      09:11:28 6.83 150 AT 6.83 6.848 Sell
      		52,200 257 LSE
      09:11:28 6.83 150 AT 6.83 6.848 Sell
      		52,050 256 LSE
      09:11:23 6.83 25 O 6.83 6.848 Sell
      		51,900 255 LSE
      09:11:17 6.83 150 AT 6.83 6.843 Sell
      		51,875 254 LSE
      09:11:17 6.83 150 AT 6.83 6.843 Sell
      		51,725 253 LSE
      09:11:17 6.83 212 AT 6.83 6.843 Sell
      		51,575 252 LSE
      09:11:17 6.83 212 AT 6.83 6.843 Sell
      		51,363 251 LSE

      Your Recent History

      LSE
      3LTS
      Granite 3l Tsla
      NASDAQ
      ABBVTXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock