Viking Therapeutics (0VQA) - Trades

Trade 51 - 1 (09:33-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:33:58	54.29	1	O	3,460	51	LSE
09:33:58	54.29	1	O	3,459	50	LSE
09:33:36	54.29	1	O	3,458	49	LSE
09:33:36	54.29	1	O	3,457	48	LSE
09:33:16	54.29	1	O	3,456	47	LSE
09:33:16	54.29	1	O	3,455	46	LSE
09:33:06	54.29	1	O	3,454	45	LSE
09:32:59	4296.515	230	O	3,453	44	LSE
09:32:56	54.29	1	O	3,223	43	LSE
09:32:56	54.29	1	O	3,222	42	LSE
09:32:42	54.29	1	O	3,221	41	LSE
09:32:13	54.29	1	O	3,220	40	LSE
09:32:13	54.29	1	O	3,219	39	LSE
09:31:53	54.29	1	O	3,218	38	LSE
09:31:53	54.29	1	O	3,217	37	LSE
09:31:34	55.12	5	O	3,216	36	LSE
09:31:34	54.29	1	O	3,211	35	LSE
09:31:34	54.29	1	O	3,210	34	LSE
09:31:34	54.29	1	O	3,209	33	LSE
09:31:14	54.29	1	O	3,208	32	LSE
09:30:45	54.29	2	O	3,207	31	LSE
09:30:25	54.29	6	O	3,205	30	LSE
03:03:16	54.297	36	O	3,199	29	LSE
03:02:56	54.297	36	O	3,163	28	LSE
03:02:38	54.297	36	O	3,127	27	LSE
03:02:29	54.785	4	O	3,091	26	LSE
03:01:52	54.297	36	O	3,087	25	LSE
03:01:42	54.693	2	O	3,051	24	LSE
03:01:25	54.785	4	O	3,049	23	LSE
03:01:25	54.693	2	O	3,045	22	LSE
03:01:15	54.087	2	O	3,043	21	LSE
03:01:15	54.071	5	O	3,041	20	LSE
03:01:05	54.785	4	O	3,036	19	LSE
03:00:55	54.174	1	O	3,032	18	LSE
03:00:55	54.15	2	O	3,031	17	LSE
03:00:45	54.297	36	O	3,029	16	LSE
03:00:20	54.175	2	O	2,993	15	LSE
02:17:32	54.171	39	O	2,991	14	LSE
02:15:16	4257.99	20	O	2,952	13	LSE
02:15:11	4223.908	187	O	2,932	12	LSE
01:55:02	54.44	100	O	2,745	11	LSE
01:00:38	54.169	14	O	2,645	10	LSE
01:00:38	54.16	53	O	2,631	9	LSE
01:00:38	53.981	50	O	2,578	8	LSE
01:00:38	54.04	150	O	2,528	7	LSE
01:00:38	54.781	45	O	2,378	6	LSE
01:00:38	54.51	370	O	2,333	5	LSE
01:00:28	53.971	10	O	1,963	4	LSE
01:00:28	54.51	200	O	1,953	3	LSE
01:00:21	54.15	1689	O	1,753	2	LSE
01:00:01	54.878	64	O	64	1	LSE

Viking Therapeutics Inc (0VQA) Trades