Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:21 | 54.22 | 22 | O | 4,760 | 63 | LSE | ||||
14:02:57 | 54.191 | 22 | O | 4,738 | 62 | LSE | ||||
14:01:09 | 54.117 | 7 | O | 4,716 | 61 | LSE | ||||
13:57:36 | 54.342 | 1 | O | 4,709 | 60 | LSE | ||||
13:40:06 | 54.033 | 18 | O | 4,708 | 59 | LSE | ||||
13:40:06 | 54.033 | 4 | O | 4,690 | 58 | LSE | ||||
13:35:06 | 53.987 | 145 | O | 4,686 | 57 | LSE | ||||
13:30:06 | 54.268 | 411 | O | 4,541 | 56 | LSE | ||||
13:27:36 | 54.117 | 411 | O | 4,130 | 55 | LSE | ||||
13:22:36 | 53.674 | 1 | O | 3,719 | 54 | LSE | ||||
13:18:54 | 53.715 | 50 | O | 3,718 | 53 | LSE | ||||
13:16:40 | 54.02 | 645 | O | 3,668 | 52 | LSE | ||||
13:16:40 | 54.02 | 155 | O | 3,023 | 51 | LSE | ||||
13:15:15 | 54.011 | 50 | O | 2,868 | 50 | LSE | ||||
13:14:34 | 53.977 | 184 | O | 2,818 | 49 | LSE | ||||
12:57:36 | 52.567 | 480 | O | 2,634 | 48 | LSE | ||||
12:45:31 | 53.99 | 26 | O | 2,154 | 47 | LSE | ||||
12:41:56 | 54.041 | 2 | O | 2,128 | 46 | LSE | ||||
12:30:08 | 53.762 | 2 | O | 2,126 | 45 | LSE | ||||
12:30:05 | 51.66 | 28 | O | 2,124 | 44 | LSE | ||||
12:22:56 | 53.809 | 44 | O | 2,096 | 43 | LSE | ||||
12:18:43 | 52.83 | 5 | O | 2,052 | 42 | LSE | ||||
12:10:48 | 53.766 | 100 | O | 2,047 | 41 | LSE | ||||
11:49:38 | 53.4 | 100 | O | 1,947 | 40 | LSE | ||||
11:42:10 | 53.31 | 50 | O | 1,847 | 39 | LSE | ||||
11:42:10 | 53.31 | 50 | O | 1,797 | 38 | LSE | ||||
11:40:05 | 51.205 | 40 | O | 1,747 | 37 | LSE | ||||
11:37:34 | 51.507 | 10 | O | 1,707 | 36 | LSE | ||||
11:36:21 | 53.15 | 15 | O | 1,697 | 35 | LSE | ||||
11:33:10 | 52.719 | 15 | O | 1,682 | 34 | LSE | ||||
11:29:17 | 52.475 | 100 | O | 1,667 | 33 | LSE | ||||
11:21:41 | 52.726 | 9 | O | 1,567 | 32 | LSE | ||||
11:21:23 | 52.68 | 4 | O | 1,558 | 31 | LSE | ||||
11:20:44 | 52.562 | 19 | O | 1,554 | 30 | LSE | ||||
11:20:22 | 52.5 | 9 | O | 1,535 | 29 | LSE | ||||
11:02:54 | 4038.281 | 71 | O | 1,526 | 28 | LSE | ||||
10:56:00 | 51.5 | 8 | O | 1,455 | 27 | LSE | ||||
10:55:59 | 51.5 | 14 | O | 1,447 | 26 | LSE | ||||
10:50:39 | 51.7 | 2 | O | 1,433 | 25 | LSE | ||||
10:45:04 | 51.234 | 400 | O | 1,431 | 24 | LSE | ||||
10:32:34 | 51.18 | 1 | O | 1,031 | 23 | LSE | ||||
10:27:49 | 51.145 | 1 | O | 1,030 | 22 | LSE | ||||
10:15:13 | 3993.01 | 27 | O | 1,029 | 21 | LSE | ||||
10:08:49 | 51.467 | 6 | O | 1,002 | 20 | LSE | ||||
09:56:51 | 51.79 | 17 | O | 996 | 19 | LSE | ||||
09:56:51 | 51.79 | 18 | O | 979 | 18 | LSE | ||||
09:47:52 | 4042.481 | 186 | O | 961 | 17 | LSE | ||||
09:39:12 | 51.355 | 200 | O | 775 | 16 | LSE | ||||
09:32:53 | 51.419 | 100 | O | 575 | 15 | LSE | ||||
09:31:12 | 3995.623 | 142 | O | 475 | 14 | LSE | ||||
09:30:22 | 51.4 | 3 | O | 333 | 13 | LSE | ||||
09:30:21 | 51.4 | 5 | O | 330 | 12 | LSE | ||||
03:01:43 | 50.829 | 1 | O | 325 | 11 | LSE | ||||
03:01:23 | 50.829 | 1 | O | 324 | 10 | LSE | ||||
03:00:34 | 50.941 | 5 | O | 323 | 9 | LSE | ||||
02:15:16 | 3953.992 | 100 | O | 318 | 8 | LSE | ||||
02:15:13 | 3923.12 | 28 | O | 218 | 7 | LSE | ||||
02:10:02 | 50.384 | 20 | O | 190 | 6 | LSE | ||||
01:00:30 | 50.639 | 20 | O | 170 | 5 | LSE | ||||
01:00:30 | 50.599 | 50 | O | 150 | 4 | LSE | ||||
01:00:30 | 50.569 | 50 | O | 100 | 3 | LSE | ||||
01:00:21 | 51.099 | 30 | O | 50 | 2 | LSE | ||||
01:00:21 | 50.775 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.