Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:18 | 58.205 | 5 | O | 9,015 | 142 | LSE | ||||
13:58:21 | 58.237 | 100 | O | 9,010 | 141 | LSE | ||||
13:57:23 | 58.1 | 5 | O | 8,910 | 140 | LSE | ||||
13:49:19 | 58.2 | 50 | O | 8,905 | 139 | LSE | ||||
13:47:35 | 58.377 | 5 | O | 8,855 | 138 | LSE | ||||
13:43:54 | 58.338 | 15 | O | 8,850 | 137 | LSE | ||||
13:32:53 | 58.219 | 2 | O | 8,835 | 136 | LSE | ||||
13:31:39 | 58.205 | 100 | O | 8,833 | 135 | LSE | ||||
13:29:17 | 58.258 | 100 | O | 8,733 | 134 | LSE | ||||
13:25:23 | 58.091 | 20 | O | 8,633 | 133 | LSE | ||||
13:25:20 | 58.091 | 5 | O | 8,613 | 132 | LSE | ||||
13:22:36 | 58.325 | 2 | O | 8,608 | 131 | LSE | ||||
13:21:18 | 58.2 | 140 | O | 8,606 | 130 | LSE | ||||
13:16:15 | 58.499 | 40 | O | 8,466 | 129 | LSE | ||||
13:15:20 | 58.3 | 180 | O | 8,426 | 128 | LSE | ||||
13:14:10 | 58.33 | 150 | O | 8,246 | 127 | LSE | ||||
13:12:45 | 58.357 | 1 | O | 8,096 | 126 | LSE | ||||
13:01:10 | 58.305 | 16 | O | 8,095 | 125 | LSE | ||||
12:56:39 | 58.476 | 100 | O | 8,079 | 124 | LSE | ||||
12:52:22 | 58.355 | 10 | O | 7,979 | 123 | LSE | ||||
12:52:22 | 58.355 | 10 | O | 7,969 | 122 | LSE | ||||
12:51:36 | 58.41 | 40 | O | 7,959 | 121 | LSE | ||||
12:50:03 | 56.725 | 9 | O | 7,919 | 120 | LSE | ||||
12:41:56 | 58.106 | 15 | O | 7,910 | 119 | LSE | ||||
12:41:26 | 58.237 | 8 | O | 7,895 | 118 | LSE | ||||
12:32:33 | 57.234 | 36 | O | 7,887 | 117 | LSE | ||||
12:30:05 | 56.66 | 400 | O | 7,851 | 116 | LSE | ||||
12:30:05 | 56.781 | 500 | O | 7,451 | 115 | LSE | ||||
12:27:09 | 57.811 | 9 | O | 6,951 | 114 | LSE | ||||
12:26:39 | 57.893 | 3 | O | 6,942 | 113 | LSE | ||||
12:26:24 | 57.7 | 80 | O | 6,939 | 112 | LSE | ||||
12:11:35 | 56.854 | 17 | O | 6,859 | 111 | LSE | ||||
12:10:03 | 57.5 | 29 | O | 6,842 | 110 | LSE | ||||
12:02:36 | 57.531 | 38 | O | 6,813 | 109 | LSE | ||||
12:00:03 | 56.597 | 3 | O | 6,775 | 108 | LSE | ||||
11:48:30 | 57.171 | 13 | O | 6,772 | 107 | LSE | ||||
11:45:03 | 57.0 | 2 | O | 6,759 | 106 | LSE | ||||
11:39:17 | 56.411 | 4 | O | 6,757 | 105 | LSE | ||||
11:39:08 | 4398.31 | 76 | O | 6,753 | 104 | LSE | ||||
11:37:04 | 56.59 | 60 | O | 6,677 | 103 | LSE | ||||
11:30:56 | 57.294 | 2 | O | 6,617 | 102 | LSE | ||||
11:24:27 | 57.067 | 12 | O | 6,615 | 101 | LSE | ||||
11:24:17 | 57.171 | 23 | O | 6,603 | 100 | LSE | ||||
11:15:20 | 4427.99 | 149 | O | 6,580 | 99 | LSE | ||||
11:15:05 | 56.003 | 38 | O | 6,431 | 98 | LSE | ||||
11:15:05 | 56.003 | 7 | O | 6,393 | 97 | LSE | ||||
11:15:05 | 55.998 | 13 | O | 6,386 | 96 | LSE | ||||
11:08:10 | 57.535 | 4 | O | 6,373 | 95 | LSE | ||||
11:07:04 | 57.375 | 35 | O | 6,369 | 94 | LSE | ||||
11:06:11 | 57.191 | 1 | O | 6,334 | 93 | LSE | ||||
11:03:58 | 57.15 | 13 | O | 6,333 | 92 | LSE | ||||
11:03:49 | 57.02 | 1 | O | 6,320 | 91 | LSE | ||||
11:01:17 | 57.315 | 100 | O | 6,319 | 90 | LSE | ||||
11:00:52 | 57.53 | 100 | O | 6,219 | 89 | LSE | ||||
10:59:42 | 57.565 | 10 | O | 6,119 | 88 | LSE | ||||
10:53:42 | 57.963 | 1 | O | 6,109 | 87 | LSE | ||||
10:50:31 | 57.6 | 140 | O | 6,108 | 86 | LSE | ||||
10:48:54 | 57.691 | 5 | O | 5,968 | 85 | LSE | ||||
10:45:48 | 4465.715 | 221 | O | 5,963 | 84 | LSE | ||||
10:45:02 | 54.928 | 28 | O | 5,742 | 83 | LSE | ||||
10:39:51 | 56.98 | 10 | O | 5,714 | 82 | LSE | ||||
10:38:45 | 56.836 | 10 | O | 5,704 | 81 | LSE | ||||
10:36:24 | 56.83 | 19 | O | 5,694 | 80 | LSE | ||||
10:31:12 | 56.745 | 100 | O | 5,675 | 79 | LSE | ||||
10:31:12 | 56.745 | 100 | O | 5,575 | 78 | LSE | ||||
10:29:35 | 4411.406 | 100 | O | 5,475 | 77 | LSE | ||||
10:24:13 | 56.168 | 1 | O | 5,375 | 76 | LSE | ||||
10:23:21 | 56.118 | 18 | O | 5,374 | 75 | LSE | ||||
10:23:08 | 56.205 | 100 | O | 5,356 | 74 | LSE | ||||
10:21:01 | 56.685 | 22 | O | 5,256 | 73 | LSE | ||||
10:20:04 | 55.625 | 100 | O | 5,234 | 72 | LSE | ||||
10:19:52 | 4427.904 | 64 | O | 5,134 | 71 | LSE | ||||
10:18:05 | 56.38 | 1 | O | 5,070 | 70 | LSE | ||||
10:10:04 | 56.135 | 8 | O | 5,069 | 69 | LSE | ||||
10:09:56 | 56.1 | 38 | O | 5,061 | 68 | LSE | ||||
10:09:24 | 55.91 | 100 | O | 5,023 | 67 | LSE | ||||
10:08:34 | 55.859 | 674 | O | 4,923 | 66 | LSE | ||||
10:04:39 | 55.91 | 200 | O | 4,249 | 65 | LSE | ||||
10:01:51 | 55.735 | 112 | O | 4,049 | 64 | LSE | ||||
09:57:23 | 55.64 | 8 | O | 3,937 | 63 | LSE | ||||
09:56:01 | 55.435 | 200 | O | 3,929 | 62 | LSE | ||||
09:52:27 | 54.859 | 2 | O | 3,729 | 61 | LSE | ||||
09:52:27 | 54.859 | 4 | O | 3,727 | 60 | LSE | ||||
09:50:19 | 54.929 | 10 | O | 3,723 | 59 | LSE | ||||
09:48:09 | 54.757 | 50 | O | 3,713 | 58 | LSE | ||||
09:48:09 | 54.757 | 50 | O | 3,663 | 57 | LSE | ||||
09:43:56 | 55.285 | 20 | O | 3,613 | 56 | LSE | ||||
09:41:00 | 55.59 | 100 | O | 3,593 | 55 | LSE | ||||
09:37:40 | 55.482 | 6 | O | 3,493 | 54 | LSE | ||||
09:37:00 | 55.605 | 26 | O | 3,487 | 53 | LSE | ||||
09:34:44 | 55.38 | 1 | O | 3,461 | 52 | LSE | ||||
09:33:58 | 54.29 | 1 | O | 3,460 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.