Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enea Ab | 0RP6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.00 |
0RP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 84.00 | 84.00 | 84.00 | 988 | 0.00 | 0.00% |
| 1 Month | 84.00 | 84.00 | 84.00 | 84.00 | 740 | 0.00 | 0.00% |
| 3 Months | 84.00 | 84.00 | 84.00 | 84.00 | 538 | 0.00 | 0.00% |
| 6 Months | 84.00 | 84.00 | 84.00 | 84.00 | 884 | 0.00 | 0.00% |
| 1 Year | 84.00 | 84.00 | 84.00 | 84.00 | 1,762 | 0.00 | 0.00% |
| 3 Years | 84.00 | 84.00 | 84.00 | 84.00 | 1,188 | 0.00 | 0.00% |
| 5 Years | 84.00 | 84.00 | 84.00 | 84.00 | 1,152 | 0.00 | 0.00% |
0RP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Jun 13 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Jun 12 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Jun 11 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 921 |
| Jun 10 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,054 |
| Jun 07 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,165 |
| Jun 06 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Jun 05 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Jun 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Jun 03 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 31 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 389 |
| May 30 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 683 |
| May 29 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 41 |
| May 28 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,314 |
| May 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 724 |
| May 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,103 |
| May 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 8 |
| May 17 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,164 |
