ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,484.77
      2.03%
      US Tech 100
      18,746.80
      0.28%
      Dow Jones
      40,093.40
      1.23%
      Brent Oil
      65.445
      -0.49%
      Bitcoin
      93,755.43
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Enea Ab (0RP6)

      7. Enea Ab (0RP6) Historical

      Enea Ab

      Enea Ab (0RP6)

      LSE
      84.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10084848400DE
      40084848400DE
      1200848484884DE
      260084848430084DE
      520084848424084DE
      1560084848494484DE
      2600084848465084DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17455122008400.008484840
      17454258008400.008484840
      17453394008400.008484840
      17449074008400.008484840
      17448210008400.008484840
      17447346008400.008484840
      17446482008400.008484840
      17443890008400.008484840
      17443026008400.008484840
      17442162008400.008484840
      17441298008400.008484840
      17440434008400.008484840
      17437842008400.008484840
      17436978008400.008484840
      17436114008400.008484840
      17435250008400.008484840
      17434386008400.008484840
      17431830008400.008484840
      17430966008400.008484842
      17430102008400.008484840
      17429238008400.008484840
      17428374008400.008484840
      17425782008400.008484840
      17424918008400.008484840
      17424054008400.008484840
      17423190008400.008484840
      17422326008400.008484840
      17419734008400.008484840
      17418870008400.008484840
      17418006008400.008484840
      17417142008400.008484840
      17416278008400.008484840
      17413686008400.008484840
      17412822008400.008484840
      17411958008400.008484840
      17411094008400.008484840
      17410230008400.008484840
      17407638008400.008484840
      17406774008400.008484845
      17405910008400.008484840
      17405046008400.008484840
      17404182008400.008484840
      17401590008400.008484840
      17400726008400.008484840
      17399862008400.0084848424
      17398998008400.008484840
      17398134008400.008484840
      17395542008400.008484840
      17394678008400.008484840
      17393814008400.008484840
      17392950008400.008484840
      17392086008400.008484840
      17389494008400.008484840
      17388630008400.008484844
      17387766008400.008484840
      17386902008400.008484840
      17386038008400.008484840
      17383446008400.00848484397
      17382582008400.0084848412378
      17381718008400.00848484340
      17380854008400.00848484781
      17379990008400.008484840

      Your Recent History

      LSE
      0RP6
      Enea Ab
      BIT
      UC4Y3E
      Unicredit Bank
      BIT
      UC2DQM
      Unicredit Bank
      NASDAQ
      MSFT
      Microsoft
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads