Grifols SA (0RDU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 149880 | 13.9125 | DE |
| 4 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 123252 | 13.9125 | DE |
| 12 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 155515 | 13.9125 | DE |
| 26 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 181056 | 13.9125 | DE |
| 52 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 273388 | 13.9125 | DE |
| 156 | -2.1875 | -13.5869565217 | 16.1 | 20.2525 | 7.844 | 363080 | 13.12184193 | DE |
| 260 | -17.2075 | -55.2940231362 | 31.12 | 33.865 | 7.844 | 284763 | 15.55402234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 5714760 |
| 1742405400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14014 |
| 1742319000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25191 |
| 1742232600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 4968 |
| 1741973400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 334519 |
| 1741887000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 370708 |
| 1741800600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 54073 |
| 1741714200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 36100 |
| 1741627800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 30282 |
| 1741368600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 27453 |
| 1741282200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14705 |
| 1741195800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 171866 |
| 1741109400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 116067 |
| 1741023000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14373 |
| 1740763800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 93459 |
| 1740677400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 724775 |
| 1740591000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 36750 |
| 1740504600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 32007 |
| 1740418200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11722 |
| 1740159000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 8738 |
| 1740072600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 343261 |
| 1739986200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 12111 |
| 1739899800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 15205 |
| 1739813400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17609 |
| 1739554200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1238812 |
| 1739467800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 957287 |
| 1739381400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 922597 |
| 1739295000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 2820 |
| 1739208600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 777576 |
| 1738949400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 88410 |
| 1738863000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 9752 |
| 1738776600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25158 |
| 1738690200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 32224 |
| 1738603800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 24798 |
| 1738344600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 26948 |
| 1738258200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 46048 |
| 1738171800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 64482 |
| 1738085400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 68415 |
| 1737999000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17534 |
| 1737739800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 105061 |
| 1737653400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 89378 |
| 1737567000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 41711 |
| 1737480600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 34486 |
| 1737394200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 24498 |
| 1737135000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 145338 |
| 1737048600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 255585 |
| 1736962200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 49121 |
| 1736875800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 737752 |
| 1736789400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 41483 |
| 1736530200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 64114 |
| 1736443800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39351 |
| 1736357400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17218 |
| 1736271000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 429179 |
| 1736184600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 55094 |
| 1735925400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 5016 |
| 1735839000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25926 |
| 1735666200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3870 |
| 1735579800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14121 |
| 1735320600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28774 |
| 1735061400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1942 |
| 1734975000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 16539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
