Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivoryon Therapeutics Nv | 0R3M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 4.71 |
0R3M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 33,174 | 0.00 | 0.00% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 14,646 | 0.00 | 0.00% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 10,675 | 0.00 | 0.00% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 5,784 | 0.00 | 0.00% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 4,239 | 0.00 | 0.00% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 3,216 | 0.00 | 0.00% |
| 5 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,969 | 0.00 | 0.00% |
0R3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 139,604 |
| May 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 161,454 |
| May 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,990 |
| May 21 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 887 |
| May 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 938 |
| May 17 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 600 |
| May 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,407 |
| May 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,993 |
| May 14 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 439 |
| May 13 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,938 |
| May 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,519 |
| May 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,382 |
| May 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 26,030 |
| May 07 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,040 |
| May 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,046 |
| May 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 18,165 |
| May 01 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 8,293 |
| Apr 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,783 |
