Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0R3M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 28,566 |
| Jun 13 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 15,634 |
| Jun 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 15,862 |
| Jun 11 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 25,330 |
| Jun 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 24,271 |
| Jun 07 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 17,488 |
| Jun 06 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 24,050 |
| Jun 05 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 61,044 |
| Jun 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 44,662 |
| Jun 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 51,089 |
| May 31 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 240,274 |
| May 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 157,084 |
| May 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 95,254 |
| May 28 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 192,757 |
| May 24 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 139,604 |
| May 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 161,454 |
| May 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,990 |
| May 21 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 887 |
| May 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 938 |
| May 17 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 600 |
| May 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,407 |
| May 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,993 |
| May 14 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 439 |
| May 13 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,938 |
| May 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,519 |
| May 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,382 |
| May 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 26,030 |
| May 07 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,040 |
| May 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,046 |
| May 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 18,165 |
| May 01 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 8,293 |
| Apr 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,783 |
| Apr 26 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 24,729 |
| Apr 25 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,107 |
| Apr 24 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 53,475 |
| Apr 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 78,304 |
| Apr 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,320 |
| Apr 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 29 |
| Apr 18 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,319 |
| Apr 17 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,415 |
| Apr 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 7,121 |
| Apr 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,122 |
| Apr 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| Apr 11 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5 |
| Apr 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 638 |
| Apr 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,710 |
| Apr 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,176 |
| Apr 05 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| Apr 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 17 |
| Apr 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 108 |
| Mar 28 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,579 |
| Mar 27 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,454 |
| Mar 26 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 9,347 |
| Mar 25 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,452 |
| Mar 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,192 |
| Mar 21 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,123 |
| Mar 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,093 |
| Mar 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,837 |
