VelocityShares Daily Inverse VIX Stock Quote XIV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (delisted) (XIV) Quote

Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (delisted) (XIV)

6.04

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

6.04

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.04

Bid

6.00

Ask

5.98

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

6.04

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Shuttle Pharma’s Selective HDAC Inhibitor Exhibits ATM Activation and Modulation of ER Expression Resulting in Substantial Growth Inhibition of Estrogen Receptor Positive Breast Cancer Cells, as Reported in PLOS ONE

GAITHERSBURG, Md., July 19, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), (“Shuttle Pharma”), a discovery and development stage specialty pharmaceutical company...

Form 8-K - Current report

Form 8-K - Current report

Shuttle Pharma Appoints Timothy Lorber as Chief Financial Officer

GAITHERSBURG, Md., June 18, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma”), a discovery and development stage specialty pharmaceutical company...

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Shuttle Pharma to Participate in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024

GAITHERSBURG, Md., May 22, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

Form 8-K - Current report

Shuttle Pharma Provides First Quarter 2024 Corporate Update

GAITHERSBURG, Md., May 14, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma”), a discovery and development stage specialty pharmaceutical company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 3.59 (201.68%)	16.69M
ALMSAlumis Inc	$ 20.32 (59.00%)	986
JTAIJet AI Inc	$ 0.4541 (51.92%)	15.55M
CNSPCNS Pharmaceuticals Inc	$ 1.45 (39.42%)	4.79M
GDTCCytoMed Therapeutics Ltd	$ 2.09 (22.94%)	1
QXOQXO Inc	$ 11.76 (-80.56%)	286.6k
BIMIBIMI International Medical Inc	$ 0.90 (-22.41%)	6.7k
LIPOLipella Pharmaceuticals Inc	$ 0.7205 (-19.87%)	559.29k
SYMSymbotic Inc	$ 28.75 (-19.31%)	147.39k
LGCLLucas GC Ltd	$ 1.97 (-18.93%)	49
IMNNImunon Inc	$ 3.59 (201.68%)	16.69M
JTAIJet AI Inc	$ 0.4541 (51.92%)	15.55M
ENVBEnveric Biosciences Inc	$ 0.6069 (21.87%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 1.45 (39.42%)	4.79M
SERVServe Robotics Inc	$ 21.43 (10.52%)	4.55M

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Kamala Harris Walks Off Stage,

https://youtu.be/y4qQUSdMYno?si=ujpMhsFGZgX3d6ga

jay_tee

jay_tee 4 minutes ago

I agree with you Ding Gensler has to go… It’s obviously too late for him to initiate any changes. Not talking politics, but I think he’s gone regardless who is elected, doesn’t matter party money talks and to have a stronger economy the entire ladder must contribute too to bottom. Well that’s my tak

WeTheMarket

WeTheMarket 5 minutes ago

Plug Power Names Amazon Executive as its New COO
July 30 2024
https://ih.advfn.com/stock-market/NASDAQ/plug-power-PLUG/stock-news/94273886/plug-power-names-amazon-executive-as-its-new-coo

Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions

Saving Grace

Saving Grace 5 minutes ago

Machines OFF worldwide, no more red shoes to shine and pps at 666 spells it out. It's over!

Nothing left to do but pump this pig while on it's way out.

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Black Chicagoans Say Hell No To DNC,

https://youtu.be/JcRYajZqcNw?si=5kp45OSVLW37OqwV

Awl416

Awl416 6 minutes ago

Who’s going to fall for it?

Nelson2

Nelson2 6 minutes ago

I don’t mind the replacement. And it’s a smooth transition with the previous guy assisting in the transfer of duties only leaving in Sept

GLTU

Truthsocial

Truthsocial 7 minutes ago

Totally agree with the investigation and this is the last chance for FDA APPROVAL or there will be an investigation and if criminal prosecutions so be it ....disgusting incompetence or is it intentional filling of pockets???
Time will tell

TJG

TJG 8 minutes ago

If your talking about the OTC business description that has been in place since the added Mary to the Company officers list

They,Durham, have been shut out of changing anything on the OTC until they have complete control of the company. That won’t happen until the August $12 million

hnbadger1

hnbadger1 8 minutes ago

https://www.anavex.com/post/anavex-life-sciences-announces-translational-biomarker-data-for-anavex-2-73-blarcamesine-in-fragil

ALDRADJKD123

ALDRADJKD123 9 minutes ago

So Full Of It,

https://youtu.be/_Rlmr95Lz8A?si=qfJ3xLoAJQorjNtF

Awl416

Awl416 9 minutes ago

LOL where did that 60k share block at 2.86 go? Good old MM

Jack_Bolander

Jack_Bolander 10 minutes ago

A New COO - Why would anyone leave a hugely successful company like Amazon, and go to a struggling Mess in a one-horse backwater like PLUG ?

I am already questioning his decision-making abilities.

MrNewGuy1

MrNewGuy1 10 minutes ago

Oh ya, this has got to be a signal for big things! They haven't spoken at a conference before!

ALDRADJKD123

ALDRADJKD123 10 minutes ago

Biden-Harris Supreme Court Proposal Is As Dead As Woodrow Wilson,

https://youtu.be/hxEZzVVuIaU?si=_CIpItp3VpHr9AiV

lovethatgreen

lovethatgreen 11 minutes ago

Seems to me the entire submission is a risk/benefit analysis between vx rabbit tests along w the genotoxcity .

Wtf more is there. I guess it's less risky to let people suffer with cancerous tumors.

Looks to me as if the fda reviewer s
weren't paying much attent

weedtrader420

weedtrader420 11 minutes ago

XRP🎺😎🏦🇺🇸

drugmanrx

drugmanrx 11 minutes ago

Please show us where the FBI Agent Charged or even recommended charges against Campanella?

Also please show us where the CEO's name appears in the FBI agent document.

Bet you can't

$b_rich$

$b_rich$ 11 minutes ago

I noticed the OTC market getting a bit more volume lately. Ready to get back on track:)

BullNBear52

BullNBear52 12 minutes ago

Pfizer beats earnings estimates, hikes full-year outlook as drugmaker cuts costs
PUBLISHED TUE, JUL 30 20246:59 AM EDTUPDATED 6 MIN AGO
https://www.cnbc.com/2024/07/30/pfizer-pfe-earnings-q2-2024.html

And thanks for the tip awhile back.

Diamondhands45

Diamondhands45 12 minutes ago

Monday morning quarterbacking with no position and no risk is easy. You don’t trade.

MrNewGuy1

MrNewGuy1 12 minutes ago

More like none over the course of 20 years🤣

ExtremelyBullishZig

ExtremelyBullishZig 12 minutes ago

Oh they give themselves options...you are right about that. They reward themselves unnecessarily with options.

Diamondhands45

Diamondhands45 13 minutes ago

LMAO. OTC trading isn’t easy at all.

midastouch017

midastouch017 13 minutes ago

MediWound reinforces wound therapy EscharEx data ahead of Phase III trial

https://finance.yahoo.com/news/mediwound-reinforces-wound-therapy-escharex-111308121.html

Phalguni Deswal

MediWound has published Phase II trial data showing that its wound debridem

VelocityShares Daily Inverse VIX

Delayed Upgrade Clock