![Exxon Mobil Corp](/common/images/company/L_0R1M.png)
Exxon Mobil Corp (0R1M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:50 | 118.038 | 2 | O | 111.4 | 121.8 | 596,957 | 264 | LSE | ||
14:14:45 | 118.035 | 17 | O | 111.4 | 121.8 | 596,955 | 263 | LSE | ||
14:14:19 | 117.975 | 400 | O | 111.4 | 121.8 | 596,938 | 262 | LSE | ||
14:13:59 | 117.962 | 18 | O | 111.4 | 121.8 | 596,538 | 261 | LSE | ||
14:13:59 | 117.961 | 82 | O | 111.4 | 121.8 | 596,520 | 260 | LSE | ||
14:13:59 | 117.962 | 100 | O | 111.4 | 121.8 | 596,438 | 259 | LSE | ||
14:10:18 | 118.0 | 146 | O | 111.4 | 121.8 | 596,338 | 258 | LSE | ||
14:07:16 | 117.933 | 1 | O | 111.4 | 121.8 | 596,192 | 257 | LSE | ||
14:07:14 | 117.938 | 1 | O | 111.4 | 121.8 | 596,191 | 256 | LSE | ||
14:01:49 | 117.79 | 300 | O | 111.4 | 121.8 | 596,190 | 255 | LSE | ||
14:01:49 | 117.795 | 100 | O | 111.4 | 121.8 | 595,890 | 254 | LSE | ||
14:01:39 | 117.795 | 600 | O | 111.4 | 121.8 | 595,790 | 253 | LSE | ||
14:01:29 | 117.795 | 400 | O | 111.4 | 121.8 | 595,190 | 252 | LSE | ||
13:56:38 | 117.721 | 1 | O | 111.4 | 121.8 | 594,790 | 251 | LSE | ||
13:50:41 | 117.61 | 3 | O | 111.4 | 121.8 | 594,789 | 250 | LSE | ||
13:39:40 | 117.658 | 83 | O | 111.4 | 121.8 | 594,786 | 249 | LSE | ||
13:35:19 | 117.555 | 5 | O | 111.4 | 121.8 | 594,703 | 248 | LSE | ||
13:32:48 | 117.635 | 30 | O | 111.4 | 121.8 | 594,698 | 247 | LSE | ||
13:26:32 | 117.715 | 500 | O | 111.4 | 121.8 | 594,668 | 246 | LSE | ||
13:21:42 | 117.74 | 40 | O | 111.4 | 121.8 | 594,168 | 245 | LSE | ||
13:21:16 | 117.71 | 30 | O | 111.4 | 121.8 | 594,128 | 244 | LSE | ||
13:21:12 | 117.65 | 1 | O | 111.4 | 121.8 | 594,098 | 243 | LSE | ||
13:20:37 | 117.62 | 500 | O | 111.4 | 121.8 | 594,097 | 242 | LSE | ||
13:16:33 | 117.62 | 20 | O | 111.4 | 121.8 | 593,597 | 241 | LSE | ||
13:16:28 | 117.61 | 41 | O | 111.4 | 121.8 | 593,577 | 240 | LSE | ||
13:16:21 | 117.605 | 41 | O | 111.4 | 121.8 | 593,536 | 239 | LSE | ||
13:16:15 | 117.59 | 41 | O | 111.4 | 121.8 | 593,495 | 238 | LSE | ||
13:13:26 | 117.57 | 30 | O | 111.4 | 121.8 | 593,454 | 237 | LSE | ||
13:12:30 | 117.42 | 17 | O | 111.4 | 121.8 | 593,424 | 236 | LSE | ||
13:12:28 | 117.424 | 32 | O | 111.4 | 121.8 | 593,407 | 235 | LSE | ||
13:11:14 | 117.4 | 8 | O | 111.4 | 121.8 | 593,375 | 234 | LSE | ||
13:08:17 | 117.32 | 85 | O | 111.4 | 121.8 | 593,367 | 233 | LSE | ||
13:07:59 | 117.335 | 400 | O | 111.4 | 121.8 | 593,282 | 232 | LSE | ||
13:07:49 | 117.335 | 400 | O | 111.4 | 121.8 | 592,882 | 231 | LSE | ||
13:06:39 | 117.4 | 400 | O | 111.4 | 121.8 | 592,482 | 230 | LSE | ||
13:04:59 | 117.455 | 200 | O | 111.4 | 121.8 | 592,082 | 229 | LSE | ||
12:57:21 | 117.38 | 12 | O | 111.4 | 121.8 | 591,882 | 228 | LSE | ||
12:56:49 | 117.435 | 200 | O | 111.4 | 121.8 | 591,870 | 227 | LSE | ||
12:56:49 | 117.435 | 65 | O | 111.4 | 121.8 | 591,670 | 226 | LSE | ||
12:49:19 | 117.268 | 5 | O | 111.4 | 121.8 | 591,605 | 225 | LSE | ||
12:47:16 | 117.23 | 4 | O | 111.4 | 121.8 | 591,600 | 224 | LSE | ||
12:43:32 | 117.16 | 40 | O | 111.4 | 121.8 | 591,596 | 223 | LSE | ||
12:38:23 | 117.15 | 50 | O | 111.4 | 121.8 | 591,556 | 222 | LSE | ||
12:35:54 | 117.425 | 40 | O | 111.4 | 121.8 | 591,506 | 221 | LSE | ||
12:33:59 | 117.288 | 200 | O | 111.4 | 121.8 | 591,466 | 220 | LSE | ||
12:33:59 | 117.285 | 100 | O | 111.4 | 121.8 | 591,266 | 219 | LSE | ||
12:33:56 | 117.254 | 7 | O | 111.4 | 121.8 | 591,166 | 218 | LSE | ||
12:30:59 | 117.38 | 2 | O | 111.4 | 121.8 | 591,159 | 217 | LSE | ||
12:13:53 | 117.43 | 10 | O | 111.4 | 121.8 | 591,157 | 216 | LSE | ||
12:12:16 | 117.481 | 30 | O | 111.4 | 121.8 | 591,147 | 215 | LSE | ||
12:11:40 | 117.56 | 17 | O | 111.4 | 121.8 | 591,117 | 214 | LSE | ||
12:11:38 | 117.56 | 9 | O | 111.4 | 121.8 | 591,100 | 213 | LSE | ||
12:09:36 | 117.39 | 100 | O | 111.4 | 121.8 | 591,091 | 212 | LSE | ||
12:05:13 | 117.361 | 10 | O | 111.4 | 121.8 | 590,991 | 211 | LSE | ||
12:05:09 | 117.376 | 40 | O | 111.4 | 121.8 | 590,981 | 210 | LSE | ||
12:01:10 | 117.181 | 6 | O | 111.4 | 121.8 | 590,941 | 209 | LSE | ||
12:01:05 | 117.181 | 13 | O | 111.4 | 121.8 | 590,935 | 208 | LSE | ||
11:51:45 | 117.116 | 8 | O | 111.4 | 121.8 | 590,922 | 207 | LSE | ||
11:51:45 | 117.12 | 16 | O | 111.4 | 121.8 | 590,914 | 206 | LSE | ||
11:47:44 | 117.05 | 2 | O | 111.4 | 121.8 | 590,898 | 205 | LSE | ||
11:37:09 | 117.1 | 200 | O | 111.4 | 121.8 | 590,896 | 204 | LSE | ||
11:33:36 | 117.12 | 85 | O | 111.4 | 121.8 | 590,696 | 203 | LSE | ||
11:18:38 | 117.25 | 100 | O | 111.4 | 121.8 | 590,611 | 202 | LSE | ||
11:17:29 | 117.14 | 400 | O | 111.4 | 121.8 | 590,511 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.