Blackrock Inc (0QZZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:10 | 841.476 | 1 | O | 283 | 51 | LSE | ||||
| 09:35:56 | 841.366 | 5 | O | 282 | 50 | LSE | ||||
| 09:35:33 | 841.366 | 5 | O | 277 | 49 | LSE | ||||
| 09:35:14 | 841.366 | 5 | O | 272 | 48 | LSE | ||||
| 09:34:06 | 843.05 | 1 | O | 267 | 47 | LSE | ||||
| 09:34:05 | 846.31 | 1 | O | 266 | 46 | LSE | ||||
| 09:33:52 | 856.12 | 1 | O | 265 | 45 | LSE | ||||
| 09:33:47 | 829.68 | 1 | O | 264 | 44 | LSE | ||||
| 09:33:46 | 846.31 | 1 | O | 263 | 43 | LSE | ||||
| 09:33:36 | 846.31 | 3 | O | 262 | 42 | LSE | ||||
| 09:33:24 | 846.31 | 1 | O | 259 | 41 | LSE | ||||
| 09:33:22 | 829.68 | 2 | O | 258 | 40 | LSE | ||||
| 09:33:22 | 829.68 | 2 | O | 256 | 39 | LSE | ||||
| 09:33:20 | 846.31 | 2 | O | 254 | 38 | LSE | ||||
| 09:33:11 | 846.31 | 3 | O | 252 | 37 | LSE | ||||
| 09:33:09 | 856.12 | 2 | O | 249 | 36 | LSE | ||||
| 09:33:07 | 856.12 | 1 | O | 247 | 35 | LSE | ||||
| 09:33:03 | 856.12 | 8 | O | 246 | 34 | LSE | ||||
| 09:32:38 | 846.31 | 2 | O | 238 | 33 | LSE | ||||
| 09:30:22 | 846.97 | 101 | O | 236 | 32 | LSE | ||||
| 09:30:10 | 846.31 | 5 | O | 135 | 31 | LSE | ||||
| 09:30:05 | 845.185 | 1 | O | 130 | 30 | LSE | ||||
| 09:30:04 | 845.305 | 1 | O | 129 | 29 | LSE | ||||
| 03:03:34 | 844.0 | 1 | O | 128 | 28 | LSE | ||||
| 03:02:46 | 844.0 | 1 | O | 127 | 27 | LSE | ||||
| 03:02:26 | 841.484 | 2 | O | 126 | 26 | LSE | ||||
| 03:02:06 | 841.984 | 1 | O | 124 | 25 | LSE | ||||
| 03:01:57 | 844.0 | 1 | O | 123 | 24 | LSE | ||||
| 02:15:09 | 64466.772 | 3 | O | 122 | 23 | LSE | ||||
| 01:00:34 | 841.958 | 2 | O | 119 | 22 | LSE | ||||
| 01:00:34 | 845.34 | 1 | O | 117 | 21 | LSE | ||||
| 01:00:34 | 844.77 | 2 | O | 116 | 20 | LSE | ||||
| 01:00:34 | 845.279 | 3 | O | 114 | 19 | LSE | ||||
| 01:00:34 | 841.85 | 1 | O | 111 | 18 | LSE | ||||
| 01:00:34 | 842.14 | 30 | O | 110 | 17 | LSE | ||||
| 01:00:24 | 842.24 | 1 | O | 80 | 16 | LSE | ||||
| 01:00:24 | 842.22 | 2 | O | 79 | 15 | LSE | ||||
| 01:00:24 | 843.41 | 1 | O | 77 | 14 | LSE | ||||
| 01:00:24 | 844.945 | 5 | O | 76 | 13 | LSE | ||||
| 01:00:24 | 844.945 | 9 | O | 71 | 12 | LSE | ||||
| 01:00:24 | 844.805 | 1 | O | 62 | 11 | LSE | ||||
| 01:00:23 | 840.005 | 5 | O | 61 | 10 | LSE | ||||
| 01:00:23 | 845.101 | 3 | O | 56 | 9 | LSE | ||||
| 01:00:19 | 843.587 | 4 | O | 53 | 8 | LSE | ||||
| 01:00:18 | 842.12 | 5 | O | 49 | 7 | LSE | ||||
| 01:00:14 | 845.27 | 1 | O | 44 | 6 | LSE | ||||
| 01:00:14 | 842.029 | 13 | O | 43 | 5 | LSE | ||||
| 01:00:14 | 842.029 | 22 | O | 30 | 4 | LSE | ||||
| 01:00:09 | 839.16 | 3 | O | 8 | 3 | LSE | ||||
| 01:00:05 | 838.64 | 1 | O | 5 | 2 | LSE | ||||
| 01:00:04 | 840.0 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
