Blackrock Inc (0QZZ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:35 | 844.24 | 1 | O | 728 | 129 | LSE | ||||
| 14:05:32 | 844.95 | 1 | O | 727 | 128 | LSE | ||||
| 13:57:48 | 846.69 | 1 | O | 726 | 127 | LSE | ||||
| 13:15:15 | 840.37 | 2 | O | 725 | 126 | LSE | ||||
| 13:11:58 | 840.0 | 4 | O | 723 | 125 | LSE | ||||
| 13:10:51 | 839.375 | 25 | O | 719 | 124 | LSE | ||||
| 12:36:26 | 844.78 | 1 | O | 694 | 123 | LSE | ||||
| 12:32:56 | 837.765 | 1 | O | 693 | 122 | LSE | ||||
| 12:32:24 | 837.77 | 1 | O | 692 | 121 | LSE | ||||
| 12:32:24 | 837.77 | 1 | O | 691 | 120 | LSE | ||||
| 12:32:13 | 837.76 | 1 | O | 690 | 119 | LSE | ||||
| 12:20:29 | 838.51 | 1 | O | 689 | 118 | LSE | ||||
| 12:13:58 | 838.142 | 3 | O | 688 | 117 | LSE | ||||
| 12:05:31 | 841.397 | 1 | O | 685 | 116 | LSE | ||||
| 12:00:58 | 843.385 | 2 | O | 684 | 115 | LSE | ||||
| 11:54:04 | 839.8 | 4 | O | 682 | 114 | LSE | ||||
| 11:49:57 | 842.204 | 7 | O | 678 | 113 | LSE | ||||
| 11:43:11 | 839.53 | 1 | O | 671 | 112 | LSE | ||||
| 11:42:19 | 843.183 | 1 | O | 670 | 111 | LSE | ||||
| 11:39:19 | 843.053 | 2 | O | 669 | 110 | LSE | ||||
| 11:39:05 | 843.26 | 1 | O | 667 | 109 | LSE | ||||
| 11:38:50 | 842.66 | 4 | O | 666 | 108 | LSE | ||||
| 11:38:50 | 842.66 | 4 | O | 662 | 107 | LSE | ||||
| 11:29:58 | 843.32 | 3 | O | 658 | 106 | LSE | ||||
| 11:06:45 | 843.745 | 3 | O | 655 | 105 | LSE | ||||
| 11:05:59 | 843.45 | 2 | O | 652 | 104 | LSE | ||||
| 11:05:59 | 843.45 | 2 | O | 650 | 103 | LSE | ||||
| 11:03:08 | 843.59 | 3 | O | 648 | 102 | LSE | ||||
| 11:01:25 | 842.83 | 5 | O | 645 | 101 | LSE | ||||
| 10:59:10 | 844.209 | 3 | O | 640 | 100 | LSE | ||||
| 10:56:48 | 844.145 | 6 | O | 637 | 99 | LSE | ||||
| 10:43:33 | 64709.128 | 1 | O | 631 | 98 | LSE | ||||
| 10:42:55 | 64776.93 | 2 | O | 630 | 97 | LSE | ||||
| 10:39:56 | 842.405 | 10 | O | 628 | 96 | LSE | ||||
| 10:37:14 | 842.51 | 1 | O | 618 | 95 | LSE | ||||
| 10:33:26 | 844.789 | 1 | O | 617 | 94 | LSE | ||||
| 10:31:48 | 843.646 | 4 | O | 616 | 93 | LSE | ||||
| 10:26:09 | 844.515 | 1 | O | 612 | 92 | LSE | ||||
| 10:22:51 | 846.191 | 3 | O | 611 | 91 | LSE | ||||
| 10:19:01 | 848.073 | 7 | O | 608 | 90 | LSE | ||||
| 10:17:32 | 848.045 | 1 | O | 601 | 89 | LSE | ||||
| 10:17:32 | 848.045 | 2 | O | 600 | 88 | LSE | ||||
| 10:14:26 | 847.03 | 1 | O | 598 | 87 | LSE | ||||
| 10:08:45 | 846.26 | 1 | O | 597 | 86 | LSE | ||||
| 10:03:33 | 64579.29 | 2 | O | 596 | 85 | LSE | ||||
| 10:03:33 | 65369.2 | 1 | O | 594 | 84 | LSE | ||||
| 09:55:30 | 845.265 | 1 | O | 593 | 83 | LSE | ||||
| 09:54:21 | 845.275 | 25 | O | 592 | 82 | LSE | ||||
| 09:53:04 | 844.973 | 4 | O | 567 | 81 | LSE | ||||
| 09:52:35 | 844.75 | 3 | O | 563 | 80 | LSE | ||||
| 09:50:01 | 841.196 | 1 | O | 560 | 79 | LSE | ||||
| 09:46:42 | 840.807 | 3 | O | 559 | 78 | LSE | ||||
| 09:46:37 | 840.789 | 3 | O | 556 | 77 | LSE | ||||
| 09:46:33 | 840.779 | 3 | O | 553 | 76 | LSE | ||||
| 09:45:56 | 840.72 | 3 | O | 550 | 75 | LSE | ||||
| 09:45:53 | 840.721 | 4 | O | 547 | 74 | LSE | ||||
| 09:45:49 | 840.721 | 4 | O | 543 | 73 | LSE | ||||
| 09:44:08 | 838.986 | 2 | O | 539 | 72 | LSE | ||||
| 09:44:06 | 839.83 | 2 | O | 537 | 71 | LSE | ||||
| 09:44:02 | 839.983 | 3 | O | 535 | 70 | LSE | ||||
| 09:43:52 | 839.987 | 7 | O | 532 | 69 | LSE | ||||
| 09:43:49 | 839.986 | 6 | O | 525 | 68 | LSE | ||||
| 09:43:46 | 840.159 | 6 | O | 519 | 67 | LSE | ||||
| 09:43:27 | 838.304 | 4 | O | 513 | 66 | LSE | ||||
| 09:42:57 | 838.174 | 3 | O | 509 | 65 | LSE | ||||
| 09:42:52 | 838.175 | 4 | O | 506 | 64 | LSE | ||||
| 09:42:20 | 837.974 | 24 | O | 502 | 63 | LSE | ||||
| 09:42:05 | 836.976 | 24 | O | 478 | 62 | LSE | ||||
| 09:41:50 | 838.38 | 24 | O | 454 | 61 | LSE | ||||
| 09:41:35 | 839.261 | 24 | O | 430 | 60 | LSE | ||||
| 09:41:20 | 839.261 | 24 | O | 406 | 59 | LSE | ||||
| 09:41:14 | 838.798 | 1 | O | 382 | 58 | LSE | ||||
| 09:41:04 | 839.261 | 24 | O | 381 | 57 | LSE | ||||
| 09:40:49 | 838.883 | 24 | O | 357 | 56 | LSE | ||||
| 09:40:31 | 838.957 | 24 | O | 333 | 55 | LSE | ||||
| 09:40:16 | 840.895 | 24 | O | 309 | 54 | LSE | ||||
| 09:37:10 | 841.476 | 1 | O | 285 | 53 | LSE | ||||
| 09:36:30 | 841.476 | 1 | O | 284 | 52 | LSE | ||||
| 09:36:10 | 841.476 | 1 | O | 283 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
