ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,713.62
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:55 839.223 1 O
      		715 124 LSE
      14:02:32 838.805 1 O
      		714 123 LSE
      13:43:15 836.195 15 O
      		713 122 LSE
      13:32:38 837.34 3 O
      		698 121 LSE
      13:26:58 836.9 1 O
      		695 120 LSE
      13:24:46 836.197 7 O
      		694 119 LSE
      13:24:46 836.197 7 O
      		687 118 LSE
      13:18:54 835.702 1 O
      		680 117 LSE
      13:13:19 837.27 9 O
      		679 116 LSE
      13:09:35 837.25 2 O
      		670 115 LSE
      13:07:29 833.79 5 O
      		668 114 LSE
      13:05:14 837.36 1 O
      		663 113 LSE
      13:03:56 836.707 8 O
      		662 112 LSE
      13:02:31 836.84 1 O
      		654 111 LSE
      12:59:11 836.99 1 O
      		653 110 LSE
      12:57:25 835.755 5 O
      		652 109 LSE
      12:54:49 833.835 68 O
      		647 108 LSE
      12:46:23 834.347 1 O
      		579 107 LSE
      12:45:00 834.552 1 O
      		578 106 LSE
      12:40:06 834.086 2 O
      		577 105 LSE
      12:39:17 834.03 1 O
      		575 104 LSE
      12:29:53 831.73 6 O
      		574 103 LSE
      12:24:16 834.455 1 O
      		568 102 LSE
      12:21:22 834.63 1 O
      		567 101 LSE
      12:20:09 835.0 3 O
      		566 100 LSE
      11:54:40 829.751 2 O
      		563 99 LSE
      11:52:27 835.58 5 O
      		561 98 LSE
      11:49:30 831.5 1 O
      		556 97 LSE
      11:49:29 831.5 1 O
      		555 96 LSE
      11:49:12 834.8 9 O
      		554 95 LSE
      11:45:46 831.426 2 O
      		545 94 LSE
      11:40:31 833.096 1 O
      		543 93 LSE
      11:37:21 832.365 3 O
      		542 92 LSE
      11:35:49 832.0 3 O
      		539 91 LSE
      11:35:13 832.0 27 O
      		536 90 LSE
      11:32:47 832.98 5 O
      		509 89 LSE
      11:32:47 832.98 5 O
      		504 88 LSE
      11:32:00 832.72 1 O
      		499 87 LSE
      11:28:27 835.03 3 O
      		498 86 LSE
      11:25:49 834.65 1 O
      		495 85 LSE
      11:23:45 834.111 3 O
      		494 84 LSE
      11:21:49 831.19 1 O
      		491 83 LSE
      11:21:08 835.589 1 O
      		490 82 LSE
      11:15:44 834.862 20 O
      		489 81 LSE
      11:11:12 834.372 3 O
      		469 80 LSE
      10:57:54 834.509 3 O
      		466 79 LSE
      10:55:28 834.006 1 O
      		463 78 LSE
      10:50:05 831.89 2 O
      		462 77 LSE
      10:47:38 64314.788 2 O
      		460 76 LSE
      10:39:17 834.97 1 O
      		458 75 LSE
      10:37:29 832.995 10 O
      		457 74 LSE
      10:37:07 833.39 3 O
      		447 73 LSE
      10:36:27 833.14 10 O
      		444 72 LSE
      10:31:51 832.555 3 O
      		434 71 LSE
      10:29:00 831.336 5 O
      		431 70 LSE
      10:27:25 831.336 8 O
      		426 69 LSE
      10:26:40 831.309 3 O
      		418 68 LSE
      10:24:20 830.879 1 O
      		415 67 LSE
      10:21:53 64266.68 1 O
      		414 66 LSE
      10:19:05 832.442 3 O
      		413 65 LSE
      10:17:05 834.852 3 O
      		410 64 LSE
      10:16:53 831.72 1 O
      		407 63 LSE
      10:13:43 834.872 15 O
      		406 62 LSE
      10:12:30 834.816 3 O
      		391 61 LSE
      10:12:22 833.88 2 O
      		388 60 LSE
      10:10:43 835.911 3 O
      		386 59 LSE
      10:09:45 836.277 3 O
      		383 58 LSE
      10:09:03 836.596 6 O
      		380 57 LSE
      10:08:40 836.577 9 O
      		374 56 LSE
      10:06:56 836.346 24 O
      		365 55 LSE
      10:04:04 836.285 3 O
      		341 54 LSE
      10:03:32 64947.65 2 O
      		338 53 LSE
      09:59:55 834.436 3 O
      		336 52 LSE
      09:58:05 835.9 1 O
      		333 51 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      EU
      FRSG00014T25
      SG Issuer Sg Issuer Zc J...
      LSE
      73ID
      Sg Issuer 25
      BIT
      DIGI
      HANet Digital Infrastruc...
      Delayed Upgrade Clock