Blackrock Inc (0QZZ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 543.48 | 543.48 | 543.48 | 851 | 543.48 | DE |
| 4 | 0 | 0 | 543.48 | 543.48 | 543.48 | 1117 | 543.48 | DE |
| 12 | 0 | 0 | 543.48 | 543.48 | 543.48 | 3686 | 543.48 | DE |
| 26 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5241 | 543.48 | DE |
| 52 | 0 | 0 | 543.48 | 543.48 | 543.48 | 8126 | 543.48 | DE |
| 156 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5702 | 543.48 | DE |
| 260 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4154 | 543.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 904 |
| 1721233800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 561 |
| 1721147400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 538 |
| 1721061000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1073 |
| 1720801800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1181 |
| 1720715400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 644 |
| 1720629000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 677 |
| 1720542600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 273 |
| 1720456200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 139 |
| 1720197000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 756 |
| 1720110600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1720024200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 250 |
| 1719937800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 661 |
| 1719851400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 561 |
| 1719592200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 658 |
| 1719505800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 365 |
| 1719419400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 701 |
| 1719333000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 585 |
| 1719246600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 10348 |
| 1718987400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 343 |
| 1718901000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 738 |
| 1718814600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1718728200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 753 |
| 1718641800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 271 |
| 1718382600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 16089 |
| 1718296200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 535 |
| 1718209800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 8405 |
| 1718123400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 227 |
| 1718037000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 608 |
| 1717777800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 553 |
| 1717691400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 382 |
| 1717605000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 207 |
| 1717518600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 33186 |
| 1717432200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 455 |
| 1717173000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 335 |
| 1717086600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 304 |
| 1717000200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 327 |
| 1716913800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 694 |
| 1716568200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 897 |
| 1716481800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1298 |
| 1716395400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 294 |
| 1716309000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 389 |
| 1716222600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 238 |
| 1715963400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 416 |
| 1715877000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 672 |
| 1715790600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 451 |
| 1715704200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 972 |
| 1715617800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 398 |
| 1715358600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 50156 |
| 1715272200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1099 |
| 1715185800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1350 |
| 1715099400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 782 |
| 1714753800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 333 |
| 1714667400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 790 |
| 1714581000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 211 |
| 1714494600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 28951 |
| 1714408200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 31119 |
| 1714149000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 299 |
| 1714062600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 902 |
| 1713976200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 128108 |
| 1713889800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1339 |
| 1713803400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 450 |
| 1713544200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
