Blackrock Inc (0QZZ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:25 | 831.3 | 1 | O | 1,602 | 162 | LSE | ||||
| 14:11:44 | 830.74 | 3 | O | 1,601 | 161 | LSE | ||||
| 14:04:05 | 831.111 | 10 | O | 1,598 | 160 | LSE | ||||
| 13:58:10 | 831.919 | 6 | O | 1,588 | 159 | LSE | ||||
| 13:53:17 | 832.971 | 13 | O | 1,582 | 158 | LSE | ||||
| 13:49:53 | 832.06 | 55 | O | 1,569 | 157 | LSE | ||||
| 13:46:19 | 832.589 | 1 | O | 1,514 | 156 | LSE | ||||
| 13:43:44 | 832.168 | 1 | O | 1,513 | 155 | LSE | ||||
| 13:41:14 | 831.69 | 1 | O | 1,512 | 154 | LSE | ||||
| 13:40:15 | 833.1 | 1 | O | 1,511 | 153 | LSE | ||||
| 13:33:40 | 830.02 | 13 | O | 1,510 | 152 | LSE | ||||
| 13:33:40 | 830.0 | 1 | O | 1,497 | 151 | LSE | ||||
| 13:30:47 | 832.129 | 1 | O | 1,496 | 150 | LSE | ||||
| 13:29:14 | 835.99 | 1 | O | 1,495 | 149 | LSE | ||||
| 13:23:12 | 832.34 | 10 | O | 1,494 | 148 | LSE | ||||
| 13:18:23 | 830.27 | 6 | O | 1,484 | 147 | LSE | ||||
| 13:18:20 | 830.27 | 3 | O | 1,478 | 146 | LSE | ||||
| 13:18:20 | 830.27 | 6 | O | 1,475 | 145 | LSE | ||||
| 13:18:19 | 830.27 | 2 | O | 1,469 | 144 | LSE | ||||
| 13:18:19 | 830.27 | 1 | O | 1,467 | 143 | LSE | ||||
| 13:18:18 | 830.27 | 1 | O | 1,466 | 142 | LSE | ||||
| 13:16:19 | 829.51 | 15 | O | 1,465 | 141 | LSE | ||||
| 12:42:48 | 833.139 | 2 | O | 1,450 | 140 | LSE | ||||
| 12:41:37 | 826.03 | 2 | O | 1,448 | 139 | LSE | ||||
| 12:35:50 | 822.0 | 1 | O | 1,446 | 138 | LSE | ||||
| 12:34:33 | 831.56 | 2 | O | 1,445 | 137 | LSE | ||||
| 12:31:58 | 820.83 | 1 | O | 1,443 | 136 | LSE | ||||
| 12:30:29 | 817.81 | 15 | O | 1,442 | 135 | LSE | ||||
| 12:30:02 | 833.08 | 4 | O | 1,427 | 134 | LSE | ||||
| 12:28:09 | 820.12 | 1 | O | 1,423 | 133 | LSE | ||||
| 12:27:51 | 820.0 | 1 | O | 1,422 | 132 | LSE | ||||
| 12:09:05 | 830.804 | 1 | O | 1,421 | 131 | LSE | ||||
| 12:06:20 | 831.808 | 1 | O | 1,420 | 130 | LSE | ||||
| 12:04:01 | 831.358 | 23 | O | 1,419 | 129 | LSE | ||||
| 11:41:57 | 832.725 | 177 | O | 1,396 | 128 | LSE | ||||
| 11:40:19 | 832.095 | 1 | O | 1,219 | 127 | LSE | ||||
| 11:37:53 | 832.73 | 27 | O | 1,218 | 126 | LSE | ||||
| 11:32:21 | 832.22 | 4 | O | 1,191 | 125 | LSE | ||||
| 11:30:49 | 834.172 | 10 | O | 1,187 | 124 | LSE | ||||
| 11:24:55 | 833.849 | 3 | O | 1,177 | 123 | LSE | ||||
| 11:22:16 | 833.605 | 10 | O | 1,174 | 122 | LSE | ||||
| 11:15:42 | 828.83 | 1 | O | 1,164 | 121 | LSE | ||||
| 11:13:30 | 835.795 | 1 | O | 1,163 | 120 | LSE | ||||
| 11:12:30 | 822.0 | 1 | O | 1,162 | 119 | LSE | ||||
| 11:11:20 | 835.58 | 5 | O | 1,161 | 118 | LSE | ||||
| 11:10:25 | 824.19 | 1 | O | 1,156 | 117 | LSE | ||||
| 11:07:18 | 833.676 | 3 | O | 1,155 | 116 | LSE | ||||
| 11:03:53 | 824.01 | 1 | O | 1,152 | 115 | LSE | ||||
| 11:01:27 | 830.57 | 7 | O | 1,151 | 114 | LSE | ||||
| 11:01:11 | 824.39 | 3 | O | 1,144 | 113 | LSE | ||||
| 10:59:48 | 832.927 | 2 | O | 1,141 | 112 | LSE | ||||
| 10:54:50 | 64061.07 | 1 | O | 1,139 | 111 | LSE | ||||
| 10:50:29 | 830.198 | 36 | O | 1,138 | 110 | LSE | ||||
| 10:48:06 | 829.68 | 2 | O | 1,102 | 109 | LSE | ||||
| 10:43:53 | 824.04 | 12 | O | 1,100 | 108 | LSE | ||||
| 10:43:34 | 826.925 | 100 | O | 1,088 | 107 | LSE | ||||
| 10:39:09 | 822.415 | 2 | O | 988 | 106 | LSE | ||||
| 10:37:40 | 825.0 | 3 | O | 986 | 105 | LSE | ||||
| 10:29:42 | 825.74 | 5 | O | 983 | 104 | LSE | ||||
| 10:28:25 | 819.434 | 1 | O | 978 | 103 | LSE | ||||
| 10:26:55 | 825.0 | 3 | O | 977 | 102 | LSE | ||||
| 10:19:08 | 821.271 | 3 | O | 974 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
