Blackrock (0QZZ) - Trades

Trade 51 - 1 (09:32-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:32:42	833.86	1	O	608	51	LSE
09:32:28	831.18	12	O	607	50	LSE
09:32:23	833.86	4	O	595	49	LSE
09:32:13	833.86	1	O	591	48	LSE
09:32:03	833.86	2	O	590	47	LSE
09:31:53	833.86	1	O	588	46	LSE
09:31:44	833.86	1	O	587	45	LSE
09:31:36	827.0	1	O	586	44	LSE
09:31:34	833.86	1	O	585	43	LSE
09:31:34	833.86	4	O	584	42	LSE
09:31:34	833.86	2	O	580	41	LSE
09:31:14	833.86	2	O	578	40	LSE
09:31:14	833.86	1	O	576	39	LSE
09:30:45	833.86	4	O	575	38	LSE
09:30:45	833.86	1	O	571	37	LSE
09:30:02	828.5	1	O	570	36	LSE
04:00:01	840.75	4	O	569	35	LSE
03:34:39	835.12	9	O	565	34	LSE
03:34:22	835.12	4	O	556	33	LSE
03:34:14	835.12	7	O	552	32	LSE
03:34:13	835.12	4	O	545	31	LSE
03:34:13	835.12	8	O	541	30	LSE
03:34:12	835.12	4	O	533	29	LSE
03:34:12	835.12	8	O	529	28	LSE
03:33:48	835.12	47	O	521	27	LSE
03:28:03	835.12	99	O	474	26	LSE
03:28:02	835.12	1	O	375	25	LSE
03:01:29	835.267	14	O	374	24	LSE
03:01:09	833.66	2	O	360	23	LSE
03:00:43	828.72	15	O	358	22	LSE
03:00:23	833.573	3	O	343	21	LSE
02:21:32	832.26	1	O	340	20	LSE
02:16:05	63900.99	1	O	339	19	LSE
02:15:14	64383.989	30	O	338	18	LSE
02:15:14	64320.968	37	O	308	17	LSE
01:29:23	835.0	1	O	271	16	LSE
01:00:49	828.57	2	O	270	15	LSE
01:00:39	849.47	1	O	268	14	LSE
01:00:39	831.869	1	O	267	13	LSE
01:00:30	834.289	1	O	266	12	LSE
01:00:29	827.72	4	O	265	11	LSE
01:00:24	834.43	1	O	261	10	LSE
01:00:24	834.545	1	O	260	9	LSE
01:00:22	827.97	116	O	259	8	LSE
01:00:22	827.97	116	O	143	7	LSE
01:00:14	834.775	1	O	27	6	LSE
01:00:09	827.475	4	O	26	5	LSE
01:00:09	827.475	4	O	22	4	LSE
01:00:08	827.475	4	O	18	3	LSE
01:00:04	830.02	13	O	14	2	LSE
01:00:04	830.0	1	O	1	1	LSE

Blackrock Inc (0QZZ) Trades