Blackrock Inc (0QZZ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:05 | 835.9 | 1 | O | 333 | 51 | LSE | ||||
| 09:57:27 | 822.8 | 1 | O | 332 | 50 | LSE | ||||
| 09:55:35 | 834.18 | 61 | O | 331 | 49 | LSE | ||||
| 09:55:01 | 834.351 | 18 | O | 270 | 48 | LSE | ||||
| 09:54:58 | 834.26 | 1 | O | 252 | 47 | LSE | ||||
| 09:52:40 | 832.529 | 3 | O | 251 | 46 | LSE | ||||
| 09:50:57 | 832.316 | 3 | O | 248 | 45 | LSE | ||||
| 09:47:25 | 833.795 | 3 | O | 245 | 44 | LSE | ||||
| 09:46:58 | 833.18 | 1 | O | 242 | 43 | LSE | ||||
| 09:45:26 | 832.659 | 4 | O | 241 | 42 | LSE | ||||
| 09:45:25 | 64291.99 | 7 | O | 237 | 41 | LSE | ||||
| 09:44:56 | 824.0 | 1 | O | 230 | 40 | LSE | ||||
| 09:44:11 | 829.866 | 3 | O | 229 | 39 | LSE | ||||
| 09:44:07 | 827.05 | 13 | O | 226 | 38 | LSE | ||||
| 09:43:22 | 824.0 | 1 | O | 213 | 37 | LSE | ||||
| 09:43:18 | 829.042 | 3 | O | 212 | 36 | LSE | ||||
| 09:42:30 | 828.913 | 3 | O | 209 | 35 | LSE | ||||
| 09:42:18 | 828.884 | 5 | O | 206 | 34 | LSE | ||||
| 09:42:02 | 828.2 | 5 | O | 201 | 33 | LSE | ||||
| 09:41:52 | 829.1 | 3 | O | 196 | 32 | LSE | ||||
| 09:41:47 | 828.158 | 5 | O | 193 | 31 | LSE | ||||
| 09:41:31 | 827.948 | 5 | O | 188 | 30 | LSE | ||||
| 09:41:21 | 827.05 | 3 | O | 183 | 29 | LSE | ||||
| 09:41:20 | 826.515 | 5 | O | 180 | 28 | LSE | ||||
| 09:41:00 | 826.515 | 5 | O | 175 | 27 | LSE | ||||
| 09:40:45 | 826.09 | 5 | O | 170 | 26 | LSE | ||||
| 09:40:30 | 826.288 | 5 | O | 165 | 25 | LSE | ||||
| 09:40:15 | 824.896 | 5 | O | 160 | 24 | LSE | ||||
| 09:40:12 | 823.63 | 3 | O | 155 | 23 | LSE | ||||
| 09:39:43 | 63941.38 | 31 | O | 152 | 22 | LSE | ||||
| 09:39:28 | 823.7 | 50 | O | 121 | 21 | LSE | ||||
| 09:37:40 | 824.0 | 12 | O | 71 | 20 | LSE | ||||
| 09:35:52 | 821.735 | 1 | O | 59 | 19 | LSE | ||||
| 09:33:22 | 824.762 | 1 | O | 58 | 18 | LSE | ||||
| 09:32:04 | 824.5 | 1 | O | 57 | 17 | LSE | ||||
| 09:30:55 | 824.5 | 1 | O | 56 | 16 | LSE | ||||
| 09:30:45 | 824.5 | 1 | O | 55 | 15 | LSE | ||||
| 09:30:45 | 824.5 | 1 | O | 54 | 14 | LSE | ||||
| 09:30:45 | 824.5 | 1 | O | 53 | 13 | LSE | ||||
| 09:30:26 | 824.5 | 1 | O | 52 | 12 | LSE | ||||
| 09:30:17 | 824.5 | 20 | O | 51 | 11 | LSE | ||||
| 03:04:39 | 829.973 | 2 | O | 31 | 10 | LSE | ||||
| 03:03:42 | 829.663 | 1 | O | 29 | 9 | LSE | ||||
| 03:03:19 | 825.23 | 2 | O | 28 | 8 | LSE | ||||
| 03:03:11 | 829.663 | 1 | O | 26 | 7 | LSE | ||||
| 03:02:32 | 825.23 | 2 | O | 25 | 6 | LSE | ||||
| 03:02:22 | 830.339 | 1 | O | 23 | 5 | LSE | ||||
| 01:00:40 | 831.42 | 1 | O | 22 | 4 | LSE | ||||
| 01:00:30 | 831.27 | 1 | O | 21 | 3 | LSE | ||||
| 01:00:30 | 830.97 | 17 | O | 20 | 2 | LSE | ||||
| 01:00:27 | 822.96 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
